ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Altered State Machine Utility TokenASTO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.089895
0.001614
(
1.83%
)
Info
Rank Rank 270
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
00:45:35
Volume (24h)
$ 293,518
Last Trade Size
0.00006
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.167676
Fully Diluted Market Cap
US$ 214,309,418
Genesis Date
07/3/2022
Days Range 0.08417-0.093019
52 Weeks Range 0.085987-0.200568
Circulating Supply 808,975,993 / 2,384,000,000
33.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01328Gate.io2558742.58/cdn/crypto/logos/exchanges/GATE.png$ 34,718.991741701217ASTO/USDThttps://gate.io/trade/ASTO_USDTUSDT1https://gate.io/trade/ASTO_USDT10024 minutes ago
0.060489LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336ASTO/USDThttps://www.lbank.info/exchange/asto/usdtUSDT2https://www.lbank.info/exchange/asto/usdt014 hours ago
4.747E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322ASTO/ETHhttps://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689ETH3https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10175289-0.011858-11.6537230540.085987150.119800980CX
40.12648618-0.03659129-28.92908142220.085987150.161856660CX
120.18873929-0.0988444-52.37086565280.085987150.191828160CX
260.11321595-0.02332106-20.59874072510.085987150.194864350CX
520.18448484-0.09458995-51.27247854080.085987150.200568035.28E-6CX
15600000.200568031.95E-5CX
26000000.200568031.95E-5CX

About ASTO

A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506000.08932762-0.006048-6.340.119434990.119800980.085987150
17415642000.09537577-0.008771-8.420.104443490.104868350.09472970
17414778000.104146330.002699622.660.101440060.105898920.099978460
17413914000.10144671-0.00315-3.010.119434990.119800980.100372940
17413050000.10459682-0.002152-2.020.106395930.1101190.10348270
17412186000.106748630.003710253.600.102805770.10770610.102305910
17411322000.103038380.00075620.740.101752890.105370580.095516280
17410458000.10228218-0.017151-14.360.119434990.119800980.099606770
17409594000.119433090.014597513.920.105126580.121025710.103374940
17408730000.10483559-0.001219-1.150.10592740.10814710.101843080
17407866000.10605462-0.003244-2.970.109487180.109618190.098707210
17407002000.10929872-0.001276-1.150.111152420.112864670.106197510
17406138000.11057424-0.007996-6.740.118381160.11875380.1074360
17405274000.11857009-0.000866-0.730.119434990.120020290.111378860
17404410000.11943641-0.014383-10.750.123821220.161856660.118530210
17403546000.133819820.002508311.910.131237930.134802450.130379670
17402682000.131311510.005008093.970.126330010.132678650.126057530
17401818000.12630342-0.003865-2.970.129997060.134904510.124284050
17400954000.130168910.001294991.000.128938010.131384140.128604290
17400090000.128873920.002354981.860.1267430.129860350.126092660
17399226000.12651894-0.003575-2.750.130219220.130550090.123750960
17398362000.130094380.00380143.010.123821220.135164170.122256610
17397498000.12629298-0.001426-1.120.1278780.129379480.1261050
17396634000.12771898-0.001685-1.300.129407490.130026970.127091430
17395770000.129403690.002352141.850.126887780.132355370.126514190
17394906000.12705155-0.002785-2.150.129836620.130826840.124061420
17394042000.129836140.006195315.010.123821220.132502060.121491860
17393178000.12364083-0.002576-2.040.126486180.12931350.122668650
17392314000.126217030.001338181.070.156514280.161998490.124857490
17391450000.12487885-0.000317-0.250.12491730.127301240.120514460
17390586000.125195950.000592430.480.124518080.126391240.122943970
17389722000.12460352-0.002559-2.010.127967720.132832920.12190580
17388858000.12716216-0.005136-3.880.132432280.135558650.126598210
17387994000.132297940.003130652.420.129511450.133998790.12883310
17387130000.12916729-0.007636-5.580.136877840.137204910.125168890
17386266000.136803310.001746891.290.156514280.161998490.118281470
17385402000.13505642-0.013378-9.010.148200390.150027510.130936970
17384538000.14843489-0.007652-4.900.156688020.157971140.147330260
17383674000.156086580.001682811.090.154400440.163138250.152592310
17382810000.154403770.006376184.310.147639290.155838780.146819960
17381946000.148027590.002244381.540.146704130.150337010.14532370
17381082000.14578321-0.004561-3.030.151907790.152898490.144390920
17380218000.15034413-0.003316-2.160.156514280.161998490.144117490
17379354000.15365991-0.004084-2.590.157297540.159479730.153659910
17378490000.157743750.000523590.330.157143260.158990320.155397790
17377626000.15722016-0.000881-0.560.158459130.162169380.155556340
17376762000.15810120.004075772.650.153977480.158784770.15150810
17375898000.15402543-0.003658-2.320.158199940.159743190.15336750
17375034000.157682990.002917031.880.155129580.159680530.152164130
17374170000.154765960.001725061.130.156514280.162660220.148550710
17373306000.1530409-0.004125-2.620.156514280.163447750.148550710
17372442000.15716557-0.008038-4.870.165027550.165910020.153448670
17371578000.165203660.008472925.410.156967620.167357850.156967620
17370714000.15673074-0.006603-4.040.163536990.164006950.155086860
17369850000.163333350.010221246.680.152959250.164928340.15125650
17368986000.153112110.004558073.070.148797560.154372910.148466690
17368122000.14855404-0.006317-4.080.158128740.162847730.139878420
17367258000.15487087-0.001208-0.770.15580460.15648390.153178090
17366394000.156078510.00072060.460.155044140.157454190.152982510
17365530000.155357910.00284821.870.158128740.162847730.151907320
17364666000.15250971-0.005562-3.520.157736160.15924950.150380680
17363802000.1580713-0.002241-1.400.160497010.161988050.152518730
17362938000.16031236-0.014675-8.390.175130590.175671270.159420390
17362074000.174987230.002214951.280.158128740.177240630.157276650
17361210000.17277228-0.000839-0.480.1735280.17417360.170953230
17360346000.173611080.002481261.450.171211470.174196860.169699070
17359482000.171129820.007520674.600.163854090.17219410.162628420
17358618000.163609150.004544312.860.158128740.165705420.157276650
17357754000.159064840.000852560.540.158349470.159814870.157213990
17356890000.15821228-0.000966-0.610.159315010.163405030.15728140
17356026000.15917782-8.2E-5-0.050.158128740.162847730.156660960
17355162000.15925947-0.001908-1.180.16115210.16167380.157753250
17354298000.161167770.003314832.100.158049460.161638670.157781730
17353434000.15785294-0.000217-0.140.158128740.162847730.156894520
17352570000.15807035-0.007698-4.640.166439780.166654820.156777270
17351706000.16576856-7.1E-5-0.040.165516970.168076550.163399330
17350842000.165839290.003687472.270.162120010.167705330.159427520
17349978000.162151820.006778724.360.162235370.163910110.155188440
17349114000.1553731-0.002907-1.840.15898130.161038170.154166890
17348250000.15827969-0.006252-3.800.164896530.168669450.156313960
17347386000.164531960.00121950.750.162235370.165634690.147893730
17346522000.16331246-0.008805-5.120.171786330.176401840.158338080
17345658000.1721172-0.012059-6.550.184546270.185267340.171972410
17344794000.184176-0.005544-2.920.188739290.191828160.182754270
17343930000.189719550.002075391.110.18196010.194864350.179220610
17343066000.187644160.004147462.260.183804310.187644160.182064060
17342202000.1834967-0.001757-0.950.185621940.187174210.181596010
17341338000.185253570.001170610.640.184512560.188153990.183040040
17340474000.184082960.0020641.130.181990960.189164620.180470490
17339610000.182018960.010201775.940.172608980.182795570.169220580

Your Recent History

Delayed Upgrade Clock