Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Gods UnchainedGODS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0324

-0.00004

(

-0.12%

)

Official Links

Website

Info

Rank 1324

ethereum

Categories:

Bid

US$ 0.03233

Exchange

COINBASE

Ask

US$ 0.03237

Last Trade Time

21:05:43

Volume (24h)

$ 544

Last Trade Size

128.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0324

Fully Diluted Market Cap

US$ 16,200,000

Genesis Date

Days Range 0.03217-0.03287

52 Weeks Range 0.02931-0.23745

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
OKX	66718.353446	0.03244	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 2,164.00	GODS/USDT	/crypto/Gods-Unchained-GODS	1	/crypto/Gods-Unchained-GODS	69.64772816	17 hours ago
Coinbase	13348.34	0.03235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 431.00	GODS/USD	/crypto/Gods-Unchained-GODS	2	/crypto/Gods-Unchained-GODS	13.9344199563	17 hours ago
KuCoin	12065.8	0.03237	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 390.00	GODS/USDT	/crypto/Gods-Unchained-GODS	3	/crypto/Gods-Unchained-GODS	12.5955680113	17 hours ago
OKX	1924.519092	0.03235	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 62.00	GODS/USD	/crypto/Gods-Unchained-GODS	4	/crypto/Gods-Unchained-GODS	2.00901814321	17 hours ago
Crypto.com	1158	0.032315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 37.00	GODS/USD	/crypto/Gods-Unchained-GODS	5	/crypto/Gods-Unchained-GODS	1.20884381948	17 hours ago
Crypto.com	579	0.032395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 18.00	GODS/USDT	/crypto/Gods-Unchained-GODS	6	/crypto/Gods-Unchained-GODS	0.604421909741	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03508	-0.00268	-7.63968072976	0.03244	0.03561	73992.79	CX
4	0.03817	-0.00577	-15.1165837045	0.03244	0.04162	201535.765	CX
12	0.03422	-0.00182	-5.31852717709	0.02931	0.06228	744912.713095	CX
26	0.06582	-0.03342	-50.774840474	0.02931	0.0835	563278.747912	CX
52	0.14537	-0.11297	-77.7120451262	0.02931	0.23745	1416875.14512	CX
156	0.15964	-0.12724	-79.7043347532	0.02931	0.52	2777433.30128	CX
260	5.7	-5.6676	-99.4315789474	0.02931	6.22	2269721.15942	CX

GODS token is the currency used in the blockchain-based online trading card game, Gods Unchained. The token will act as a governance so players will be able to decide the development direction of the game. Players can also use the token to mint rare cards. Most importantly, the GODS token will be an... GODS token is the currency used in the blockchain-based online trading card game, Gods Unchained. The token will act as a governance so players will be able to decide the development direction of the game. Players can also use the token to mint rare cards. Most importantly, the GODS token will be an integral part of the play to earn concept of the game. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.03244	-0.0019	-5.53	0.03434	0.03434	0.03244	31824
1780357800	0.03434	0.00012	0.35	0.03422	0.03442	0.034	19434
1780271400	0.03422	0.00012	0.35	0.0341	0.03501	0.03403	51250
1780185000	0.0341	9.0E-5	0.26	0.03401	0.03502	0.03388	129920
1780098600	0.03401	0	0.00	0.03401	0.0341	0.03367	55815
1780012200	0.03401	-0.00122	-3.46	0.03523	0.03561	0.03352	157598
1779925800	0.03523	0.00015	0.43	0.03508	0.03529	0.03453	72105
1779839400	0.03508	-0.00012	-0.34	0.0352	0.03653	0.03471	359053
1779753000	0.0352	0.0001	0.28	0.0351	0.03599	0.0349	98872
1779666600	0.0351	-0.00046	-1.29	0.03576	0.03582	0.0351	21939
1779580200	0.03556	0.00099	2.86	0.03457	0.03594	0.03448	127461
1779493800	0.03457	-0.00087	-2.45	0.03544	0.03544	0.03446	7573
1779407400	0.03544	-0.00024	-0.67	0.03568	0.0363	0.03532	42391
1779321000	0.03568	0.00012	0.34	0.03568	0.03568	0.03568	0
1779234600	0.03556	0.00152	4.47	0.03404	0.03565	0.03366	166877
1779148200	0.03404	0.00073	2.19	0.03331	0.03543	0.0332	417010
1779061800	0.03331	-0.00159	-4.56	0.0349	0.0349	0.03328	63566
1778975400	0.0349	-0.00131	-3.62	0.03618	0.03621	0.03425	141325
1778889000	0.03621	-0.00153	-4.05	0.03774	0.03774	0.03591	135374
1778802600	0.03774	0.00114	3.11	0.0366	0.03825	0.03637	34889
1778716200	0.0366	-0.0006	-1.61	0.0372	0.0379	0.0364	73401
1778629800	0.0372	-0.00058	-1.54	0.03782	0.0384	0.03672	119805
1778543400	0.03778	-0.00098	-2.53	0.03888	0.03888	0.03732	82568
1778457000	0.03876	-0.0003	-0.77	0.03906	0.04093	0.03774	598958
1778370600	0.03906	-0.00079	-1.98	0.03985	0.04059	0.0385	498151
1778284200	0.03985	0.00121	3.13	0.03873	0.03991	0.03745	206977
1778197800	0.03864	-0.00111	-2.79	0.03936	0.04094	0.03827	458046
1778111400	0.03975	0.00174	4.58	0.03817	0.04162	0.03744	1470808
1778025000	0.03801	0.00314	9.00	0.03487	0.042	0.03475	2215323
1777938600	0.03487	0.00067	1.96	0.0342	0.03523	0.0341	129201
1777852200	0.0342	-0.00117	-3.31	0.03537	0.03558	0.0342	294260
1777765800	0.03537	-0.00105	-2.88	0.03642	0.03663	0.03508	400418
1777679400	0.03642	-0.00062	-1.67	0.03704	0.03904	0.03627	121344
1777593000	0.03704	-0.0009	-2.37	0.03816	0.03816	0.03602	165942
1777506600	0.03794	-0.00072	-1.86	0.03866	0.03989	0.03676	359724
1777420200	0.03866	0.00087	2.30	0.0387	0.04038	0.03726	983120
1777333800	0.03779	0.00049	1.31	0.03723	0.0378	0.03569	1263430
1777247400	0.0373	0.00255	7.34	0.03487	0.04	0.03331	6159371
1777161000	0.03475	0.00264	8.22	0.03205	0.04	0.03205	3363207
1777074600	0.03211	-0.00018	-0.56	0.03226	0.03259	0.03181	77793
1776988200	0.03229	-0.0003	-0.92	0.03263	0.03289	0.03186	83588
1776901800	0.03259	-0.00063	-1.90	0.03322	0.0339	0.03233	413597
1776815400	0.03322	-0.00156	-4.49	0.03481	0.03571	0.03249	693153
1776729000	0.03478	-0.00365	-9.50	0.03818	0.03818	0.03457	830900
1776642600	0.03843	0.00207	5.69	0.036	0.04242	0.036	3129574
1776556200	0.03636	0.00063	1.76	0.03573	0.04091	0.03473	1075745
1776469800	0.03573	0.00029	0.82	0.0355	0.03615	0.03471	568863
1776383400	0.03544	-0.00151	-4.09	0.03602	0.03804	0.03389	2152050
1776297000	0.03695	0.00609	19.73	0.03086	0.041	0.03083	1667365
1776210600	0.03086	-0.00107	-3.35	0.03193	0.03196	0.03046	329907
1776124200	0.03193	0.00111	3.60	0.03082	0.0321	0.03077	89369
1776037800	0.03082	-0.00129	-4.02	0.03193	0.03221	0.0308	131519
1775951400	0.03211	0.00073	2.33	0.03138	0.03217	0.03114	111105
1775865000	0.03138	-0.00035	-1.10	0.03173	0.03254	0.03113	122450
1775778600	0.03173	0	0.00	0.03173	0.03176	0.0311	67371
1775692200	0.03173	-0.00071	-2.19	0.03208	0.03317	0.0315	141873
1775605800	0.03244	0.00134	4.31	0.0311	0.03244	0.03043	285777
1775519400	0.0311	-0.00047	-1.49	0.03155	0.03217	0.031	135517
1775433000	0.03157	-9.0E-5	-0.28	0.03166	0.03331	0.0311	209201
1775346600	0.03166	0.00033	1.05	0.03133	0.03274	0.03114	83720
1775260200	0.03133	-0.00074	-2.31	0.03207	0.0323	0.03103	130331
1775173800	0.03207	-0.00106	-3.20	0.03313	0.03374	0.0318	197503
1775087400	0.03313	2.0E-5	0.06	0.03311	0.03555	0.03251	512532
1775001000	0.03311	-0.00145	-4.20	0.0345	0.03878	0.0329	780815
1774914600	0.03456	0.00206	6.34	0.0325	0.04051	0.02957	2463873
1774828200	0.0325	-0.00056	-1.69	0.0334	0.03743	0.032	1252079
1774741800	0.03306	-0.00017	-0.51	0.03323	0.04141	0.02931	473708
1774655400	0.03323	-0.0006	-1.77	0.03383	0.03486	0.03322	231888
1774569000	0.03383	-0.00128	-3.65	0.03511	0.03532	0.03327	267683
1774482600	0.03511	-0.00025	-0.71	0.03539	0.03624	0.03505	114389
1774396200	0.03536	-0.00055	-1.53	0.03594	0.03677	0.03493	69308
1774309800	0.03591	5.0E-5	0.14	0.03583	0.0375	0.03384	318913
1774223400	0.03586	-0.00056	-1.54	0.03577	0.0371	0.0356	376200
1774137000	0.03642	-0.00015	-0.41	0.03677	0.04218	0.03628	2211792
1774050600	0.03657	0.00072	2.01	0.03608	0.03976	0.03554	997454
1773964200	0.03585	-0.00155	-4.14	0.03731	0.03855	0.03585	756219
1773877800	0.0374	-0.00846	-18.45	0.04548	0.04548	0.03633	2435636
1773791400	0.04586	0.01009	28.21	0.03588	0.06228	0.03588	15017829
1773705000	0.03577	0.00057	1.62	0.0352	0.03592	0.03515	82069
1773618600	0.0352	0.00052	1.50	0.03468	0.03541	0.03457	34167
1773532200	0.03468	-0.00023	-0.66	0.03492	0.03492	0.03432	31405
1773445800	0.03491	0.00024	0.69	0.03467	0.03584	0.03454	74499
1773359400	0.03467	-0.00074	-2.09	0.03541	0.03541	0.03437	171139
1773273000	0.03541	0.00119	3.48	0.03422	0.03546	0.03388	72432
1773186600	0.03422	0.00085	2.55	0.03337	0.03493	0.03328	219632
1773100200	0.03337	0.00047	1.43	0.03291	0.03389	0.03279	144101
1773013800	0.0329	0.00054	1.67	0.03236	0.03322	0.03223	90619
1772927400	0.03236	-0.00066	-2.00	0.03302	0.03571	0.03208	253206
1772841000	0.03302	-0.00168	-4.84	0.03473	0.03481	0.03267	219523
1772754600	0.0347	-0.00023	-0.66	0.0349	0.03883	0.03374	448097
1772668200	0.03493	0.00173	5.21	0.03313	0.03531	0.03309	324502
1772581800	0.0332	-0.00137	-3.96	0.03457	0.03459	0.03272	222585