Gods UnchainedGODS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.10767

-0.00112

(

-1.03%

)

Official Links

Website

Discord

Info

Rank 374

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.10767

Exchange

GDAX

Ask

US$ 0.10786

Last Trade Time

10:21:40

Volume (24h)

$ 2,086,157

Last Trade Size

185.45

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.10785

Fully Diluted Market Cap

US$ 53,835,000

Genesis Date

09/10/2021

Days Range 0.10593-0.11448

52 Weeks Range 0.06652-0.460

Circulating Supply 349,305,557 / 500,000,000

69.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10767	Coinbase	3811293.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 420,846.45	1746008503	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	49.7629478906	Recently
0.10773	OKX	3461746.48986	/cdn/crypto/logos/exchanges/OKEX.png	$ 383,227.03	1746008506	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	45.1990115392	Recently
0.1082	Kucoin	328618.8882	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,293.82	1746008164	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	4.29068071947	6 minutes ago
0.11448	Crypto.com	50956	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,733.91	1741219084	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	0.665317590048	2 months ago
0.11427	Crypto.com	5859	/cdn/crypto/logos/exchanges/CRTO.png	$ 659.74	1741219320	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.0764992495504	2 months ago
0.1097	HTX	424.5336	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.71	1746007972	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.00554301106143	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745971342	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	10 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745971327	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	10 hours ago
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971322	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	10 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745971327	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	10 hours ago
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745971335	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09841	0.00926	9.40961284422	0.09663	0.12184	20224110.4257	CX
4	0.08908	0.01859	20.8688819039	0.06652	0.1635	15467398.1522	CX
12	0.12267	-0.015	-12.2279285889	0.06652	0.3	10721473.7592	CX
26	0.17804	-0.07037	-39.5248258818	0.06652	0.35	6526204.86536	CX
52	0.22393	-0.11626	-51.9180100924	0.06652	0.46	4523996.24216	CX
156	0.83	-0.72233	-87.0277108434	0.06652	1.39	2329566.85574	CX
260	5.7	-5.59233	-98.1110526316	0.06652	6.22	2149955.2283	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Reactive Network Backs SmarTrust to Build the First Multichain Escrow Layer for Web3 Freelancers

Singapore, Singapore, April 30th, 2025, ChainwireReactive Network announced SmarTrust as the newest recipient of its Developer Fund — a...

Team behind popular Telegram wallet Grindery reveals wallet infra for AI agents

Singapore, Singapore, April 30th, 2025, ChainwireThe Binance Labs-backed company is building Aventino, the permissionless payments layer for...

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.10839	0.00216	2.03	0.10666	0.11369	0.1025	5599153
1745884200	0.10623	0.00811	8.27	0.09793	0.111	0.09667	7258371
1745797800	0.09812	-0.00861	-8.07	0.10705	0.10749	0.0971	3413428
1745711400	0.10673	0.00038	0.36	0.10687	0.11238	0.10307	5195028
1745625000	0.10635	-0.00486	-4.37	0.11263	0.11449	0.1011	7957800
1745538600	0.11121	0.00998	9.86	0.10209	0.12184	0.10023	64720710
1745452200	0.10123	0.00258	2.62	0.09841	0.10439	0.09663	47424281
1745365800	0.09865	0.0088	9.79	0.08947	0.09887	0.08844	48885809
1745279400	0.08985	-0.0017	-1.86	0.09135	0.09355	0.08834	7081694
1745193000	0.09155	-0.00726	-7.35	0.09698	0.10372	0.08986	11874612
1745106600	0.09881	0.00904	10.07	0.09235	0.11997	0.086	34058780
1745020200	0.08977	0.0084	10.32	0.08177	0.09382	0.08096	9168866
1744933800	0.08137	-0.00566	-6.50	0.08714	0.08737	0.08055	5149388
1744847400	0.08703	-0.01103	-11.25	0.09773	0.103	0.0847	11523281
1744761000	0.09806	-0.0131	-11.78	0.1103	0.1159	0.09603	14961000
1744674600	0.11116	-0.02399	-17.75	0.12797	0.1635	0.10858	61733480
1744588200	0.13515	0.05344	65.40	0.08235	0.15	0.08081	55918010
1744501800	0.08171	0.00237	2.99	0.07967	0.08349	0.07887	593052
1744415400	0.07934	0.00389	5.16	0.07536	0.08234	0.07486	1795489
1744329000	0.07545	-0.00171	-2.22	0.07697	0.07718	0.07218	1423616
1744242600	0.07716	0.00698	9.95	0.07004	0.0781	0.06652	2717674
1744156200	0.07018	-0.00162	-2.26	0.07345	0.0769	0.06873	1748802
1744069800	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1743983400	0.0718	-0.01312	-15.45	0.08419	0.08469	0.06954	832499
1743897000	0.08492	0.00074	0.88	0.08421	0.08602	0.08303	1491621
1743810600	0.08418	0.00179	2.17	0.08247	0.08632	0.08189	1336772
1743724200	0.08239	0.0017	2.11	0.08044	0.08317	0.078	1437243
1743637800	0.08069	-0.00844	-9.47	0.08908	0.08913	0.07923	2319280
1743551400	0.08913	-0.00095	-1.05	0.0898	0.09278	0.0871	1796702
1743465000	0.09008	0.00026	0.29	0.08993	0.09404	0.08483	2171400
1743378600	0.08982	-0.00036	-0.40	0.09044	0.09469	0.08778	2057729
1743292200	0.09018	-0.00408	-4.33	0.09472	0.09757	0.0876	1171264
1743205800	0.09426	-0.00446	-4.52	0.0985	0.09891	0.09343	807919
1743119400	0.09872	0.0002	0.20	0.09877	0.1012	0.09691	992916
1743033000	0.09852	-0.00531	-5.11	0.10392	0.11105	0.09785	3974346
1742946600	0.10383	0.00191	1.87	0.1022	0.10458	0.10061	1496154
1742860200	0.10192	0.00282	2.85	0.09905	0.10402	0.09851	1236155
1742773800	0.0991	0.00014	0.14	0.09889	0.10324	0.09653	1765049
1742687400	0.09896	-0.00117	-1.17	0.09886	0.10051	0.09599	2867770
1742601000	0.10013	0.00066	0.66	0.0996	0.10472	0.09947	1949380
1742514600	0.09947	-0.00444	-4.27	0.1038	0.1038	0.09892	1844651
1742428200	0.10391	0.0027	2.67	0.10122	0.1051	0.0995	2521703
1742341800	0.10121	-0.00625	-5.82	0.10765	0.1087	0.09803	2090006
1742255400	0.10746	0.00253	2.41	0.10497	0.11002	0.10194	2447078
1742169000	0.10493	0.00373	3.69	0.10159	0.128	0.1009	15952142
1742082600	0.1012	0.00266	2.70	0.09869	0.10648	0.09767	3882491
1741996200	0.09854	-0.00155	-1.55	0.1002	0.1014	0.09717	2049953
1741909800	0.10009	-0.00187	-1.83	0.10216	0.10755	0.09343	4230454
1741823400	0.10196	0.00996	10.83	0.09233	0.11429	0.0923	13408052
1741737000	0.092	0.00068	0.74	0.09089	0.0958	0.08346	1399982
1741650600	0.09132	-0.00166	-1.79	0.09432	0.101	0.09007	4219503
1741564200	0.09298	-0.01222	-11.62	0.10532	0.10633	0.09248	3646164
1741477800	0.1052	-0.00329	-3.03	0.10841	0.1103	0.10421	2379471
1741391400	0.10849	-0.00534	-4.69	0.11185	0.11413	0.10645	4025792
1741305000	0.11383	-0.00033	-0.29	0.1156	0.11718	0.11155	2929426
1741218600	0.11416	-0.00228	-1.96	0.11652	0.11773	0.10704	3160401
1741132200	0.11644	-0.00925	-7.36	0.12532	0.1266	0.107	6061112
1741045800	0.12569	-0.01252	-9.06	0.1384	0.1387	0.12412	9643568
1740959400	0.13821	0.0088	6.80	0.12969	0.14084	0.12882	2849923
1740873000	0.12941	-0.00651	-4.79	0.13658	0.14355	0.128	4436214
1740786600	0.13592	0.00529	4.05	0.13059	0.13728	0.12272	3750679
1740700200	0.13063	0.00065	0.50	0.13102	0.1385	0.1271	3957245
1740613800	0.12998	-0.00429	-3.20	0.1432	0.14404	0.1235	7402859
1740527400	0.13427	-0.00018	-0.13	0.13461	0.14479	0.133	5950657
1740441000	0.13445	0.0014	1.05	0.133	0.14346	0.1262	31510227
1740354600	0.13305	0.0043	3.34	0.1287	0.16389	0.12611	34670166
1740268200	0.12875	0.00695	5.71	0.12126	0.12931	0.12126	2347007
1740181800	0.1218	-0.00313	-2.51	0.12562	0.13219	0.11991	3273451
1740095400	0.12493	0.00567	4.75	0.1193	0.1251	0.11536	4265078
1740009000	0.11926	-0.00068	-0.57	0.11961	0.12189	0.11766	2057972
1739922600	0.11994	-0.00735	-5.77	0.12727	0.12949	0.11723	4728745
1739836200	0.12729	0.00338	2.73	0.1242	0.14008	0.12331	10449255
1739749800	0.12391	-0.0016	-1.27	0.1251	0.12792	0.12205	4328342
1739663400	0.12551	-0.00565	-4.31	0.1298	0.13122	0.12212	5365359
1739577000	0.13116	0.00416	3.28	0.1272	0.13745	0.12669	5088772
1739490600	0.127	-0.00747	-5.56	0.13393	0.13746	0.12528	6504559
1739404200	0.13447	-0.00291	-2.12	0.13737	0.14046	0.12516	10649411
1739317800	0.13738	-0.01536	-10.06	0.15263	0.18	0.13463	16862182
1739231400	0.15274	-0.02187	-12.53	0.17872	0.182	0.14571	15884803
1739145000	0.17461	-0.0262	-13.05	0.19448	0.20071	0.16162	33839148
1739058600	0.20081	0.0721	56.02	0.12951	0.3	0.12939	120944403
1738972200	0.12871	0.00887	7.40	0.12055	0.14025	0.11763	12928482
1738885800	0.11984	-0.00277	-2.26	0.12251	0.12797	0.11974	3574074
1738799400	0.12261	0	0.00	0.12267	0.13098	0.12214	6464802
1738713000	0.12261	-0.0089	-6.77	0.13194	0.133	0.11935	5459355
1738626600	0.13151	0.00108	0.83	0.13168	0.13292	0.09739	3359800
1738540200	0.13043	-0.01801	-12.13	0.14891	0.15103	0.12188	1397859
1738453800	0.14844	-0.01123	-7.03	0.1598	0.16279	0.14818	1316633
1738367400	0.15967	-0.00091	-0.57	0.15959	0.16513	0.1586	1624441
1738281000	0.16058	0.00576	3.72	0.15484	0.16179	0.1536	1261236