ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GoWithMiGMAT
US$ 0.000039
0.00000017
(
0.44%
)
Info
Rank Rank 885
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000039
Exchange
GATE
Ask
US$ 0.000234
Last Trade Time
14:49:46
Volume (24h)
$ 31
Last Trade Size
274,916.25
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 581,249
Genesis Date
19/5/2019
Days Range 0.000039-0.00004
52 Weeks Range 0.000022-0.000093
Circulating Supply 2,510,060,000 / 14,900,000,000
16.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.1E-5Gate.io194651/cdn/crypto/logos/exchanges/GATE.png$ 6.081734105426GMAT/USDThttps://gate.io/trade/GMAT_USDTUSDT1https://gate.io/trade/GMAT_USDT10018 minutes ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734048128GMAT/ETHhttps://gate.io/trade/GMAT_ETHETH2https://gate.io/trade/GMAT_ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.789E-51.12E-62.955925046193.518E-54.092E-5436139.438571CX
43.072E-58.29E-626.98567708333.015E-54.092E-5411985.669643CX
122.465E-51.436E-558.25557809332.264E-54.998E-513972829.9429CX
263.556E-53.45E-69.701912260972.156E-56.735E-5489836123.192CX
526.605E-5-2.704E-5-40.9386828162.156E-59.328E-5318871585.311CX
1560.00030033-0.00026132-87.01095461662.156E-50.00042485161774915.845CX
2600.00030122-0.00026221-87.04933271362.156E-50.00128668131277630.991CX

About GMAT

GoWithMi is building the world's first complete decentralized location-based services (DLBS) infrastructure, integrating super spatial oracle and consensus map to motivate participation.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-50
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-50
17337882003.71E-5-3.0E-6-7.513.833E-53.952E-53.557E-53052976
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-50
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-50
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-50
17325786003.414E-55.2E-71.553.072E-53.538E-53.016E-53052976
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-50
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-5142963
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-5132167
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-50
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-5371851
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-50
17319738003.217E-51.0E-63.263.072E-53.217E-53.016E-53323411
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-5149451
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-51309801
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-50
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-50
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-5256534
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-52432948
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-514080674
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-513462182
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-513946441
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-511565565
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-59457200
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-58860240
17308506002.427E-53.5E-71.462.407E-52.478E-52.381E-59937026
17307642002.392E-5-6.5E-7-2.652.295E-52.664E-52.264E-511826863
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-511091261
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-512963173
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-512279542
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-512846543
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-57100618
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-55351462
17301594002.565E-55.9E-72.352.295E-52.664E-52.264E-58016033
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-58454690
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-59230605
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-54673558
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-56318575
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-56328225
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-53290155
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-53393672
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-58414593
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-53478937
17292954002.642E-54.0E-71.542.295E-52.675E-52.264E-5160708217
17292090002.602E-5-8.0E-8-0.312.295E-52.664E-52.264E-5158769170
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-5184521
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-5978714
17289498002.628E-52.0E-68.112.295E-52.664E-52.264E-5158427033
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-572550
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-578044
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-50
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-50
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-50
17283450002.427E-5-1.2E-7-0.492.295E-54.998E-52.264E-5157712918
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-50
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-56.4E-72.722.351E-52.439E-52.34E-50
17279994002.35E-5-1.1E-7-0.472.295E-52.664E-52.264E-5157712918
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-50
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-596208
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-575462
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-50
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-597380
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-50
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-50
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-50
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-50
17271354002.648E-56.6E-72.562.295E-52.7E-52.264E-5157712918
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-50
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-5328229
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-5664392
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-5290688
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-5332110
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-51574631
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-50
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-56312814