Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GitcoinGTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0777

0.0021

(

2.78%

)

Official Links

Website

Info

Rank 1704

ethereum

Categories:

Bid

US$ 0.0776

Exchange

COINBASE

Ask

US$ 0.0778

Last Trade Time

19:58:07

Volume (24h)

$ 133,186

Last Trade Size

8,254.37

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0777

Fully Diluted Market Cap

US$ 7,770,000

Genesis Date

Days Range 0.0743-0.0789

52 Weeks Range 0.0695-0.550

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	686654.36805	0.07465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 51,258.00	GTC/USD	/crypto/Gitcoin-GTC	1	/crypto/Gitcoin-GTC	40.2329164578	15 hours ago
Coinbase	558498.31	0.0746	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 41,663.00	GTC/USD	/crypto/Gitcoin-GTC	2	/crypto/Gitcoin-GTC	32.7239101557	15 hours ago
Kraken	223194.451543	0.06485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 14,474.00	GTC/EUR	/crypto/Gitcoin-GTC	3	/crypto/Gitcoin-GTC	13.0775600369	15 hours ago
Bithumb	154352.518034	112.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 17,364,658.00	GTC/KRW	/crypto/Gitcoin-GTC	4	/crypto/Gitcoin-GTC	9.04392697708	15 hours ago
Bitvavo	57669.3390783	0.064735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 3,733.00	GTC/EUR	/crypto/Gitcoin-GTC	5	/crypto/Gitcoin-GTC	3.37900086168	15 hours ago
Upbit	19447.6694798	1.19E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	GTC/BTC	/crypto/Gitcoin-GTC	6	/crypto/Gitcoin-GTC	1.13949098395	-
KuCoin	6534.3128	0.0749	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 489.00	GTC/USDT	/crypto/Gitcoin-GTC	7	/crypto/Gitcoin-GTC	0.38286286846	15 hours ago
Crypto.com	347	0.0745085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 25.00	GTC/USD	/crypto/Gitcoin-GTC	8	/crypto/Gitcoin-GTC	0.0203316583429	15 hours ago
HitBTC	0	0.075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	GTC/USDT	/crypto/Gitcoin-GTC	9	/crypto/Gitcoin-GTC	0	15 hours ago
HitBTC	0	1.2E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	GTC/BTC	/crypto/Gitcoin-GTC	10	/crypto/Gitcoin-GTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0945	-0.0168	-17.7777777778	0.0695	0.1031	2238272.73236	CX
4	0.1019	-0.0242	-23.7487733072	0.0695	0.2214	1863519.26518	CX
12	0.0941	-0.0164	-17.4282678002	0.0695	0.2214	966253.521899	CX
26	0.14	-0.0623	-44.5	0.0695	0.2214	517168.748191	CX
52	0.27	-0.1923	-71.2222222222	0.0695	0.55	343202.848554	CX
156	1.13	-1.0523	-93.1238938053	0.0695	3.1	264622.66014	CX
260	0.00564766	0.07205234	1275.79103558	0.00459454	48	249420.694757	CX

Gitcoin is a platform to fund builders looking for meaningful, open source work.

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

Crypto: GBTC Outflows Boost ETF Alternatives, Trump’s Stance Against CBDCs, and More

Opposing trends: Cryptocurrency decline and dollar rise after Bitcoin ETFs The recent approval of Bitcoin ETFs has generated a surge in trading...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.0756	0.0021	2.86	0.0735	0.0775	0.0723	1779319
1780789800	0.0735	-0.0021	-2.78	0.0758	0.0767	0.0695	1595193
1780703400	0.0756	-0.0062	-7.58	0.082	0.0828	0.0733	2060958
1780617000	0.0818	-0.0047	-5.43	0.0857	0.0866	0.0773	2635968
1780530600	0.0865	-0.0012	-1.37	0.0877	0.0906	0.0846	2197053
1780444200	0.0877	-0.009	-9.31	0.0967	0.0967	0.0866	2711095
1780357800	0.0967	0.0031	3.31	0.0945	0.1031	0.0936	2688319
1780271400	0.0936	0.0001	0.11	0.0935	0.0956	0.0922	1865622
1780185000	0.0935	0.0011	1.19	0.0925	0.099	0.0925	925697
1780098600	0.0924	-0.0009	-0.96	0.0934	0.0972	0.0907	1164525
1780012200	0.0933	-0.0044	-4.50	0.0977	0.0977	0.0906	1358045
1779925800	0.0977	0.0042	4.49	0.0935	0.0977	0.0912	1058966
1779839400	0.0935	-0.005	-5.08	0.0985	0.0985	0.09	2840286
1779753000	0.0985	-0.0028	-2.76	0.1015	0.1026	0.0969	1149662
1779666600	0.1013	-0.0082	-7.49	0.1092	0.1092	0.099	1798403
1779580200	0.1095	0.0007	0.64	0.1092	0.1182	0.1074	1022326
1779493800	0.1088	0.0058	5.63	0.1053	0.1216	0.1053	1552922
1779407400	0.103	0	0.00	0.103	0.1059	0.103	336690
1779321000	0.103	0.0004	0.39	0.103	0.103	0.103	0
1779234600	0.1026	0.006	6.21	0.0964	0.1093	0.095	1115449
1779148200	0.0966	-0.001	-1.02	0.0982	0.1039	0.0941	404302
1779061800	0.0976	-0.0048	-4.69	0.1026	0.1026	0.0958	48226
1778975400	0.1024	-0.0027	-2.57	0.1052	0.1053	0.0972	665991
1778889000	0.1051	-0.0099	-8.61	0.115	0.1166	0.1028	851056
1778802600	0.115	-0.0046	-3.85	0.1197	0.1254	0.113	505488
1778716200	0.1196	-0.0176	-12.83	0.1368	0.1444	0.1158	1288949
1778629800	0.1372	-0.0434	-24.03	0.179	0.1946	0.132	5545505
1778543400	0.1806	0.0787	77.23	0.1019	0.2214	0.1019	11012510
1778457000	0.1019	0.0018	1.80	0.1001	0.1022	0.0968	96590
1778370600	0.1001	0.0063	6.72	0.0938	0.1129	0.0938	292158
1778284200	0.0938	0.0016	1.74	0.0921	0.0939	0.0913	39074
1778197800	0.0922	0.0018	1.99	0.0904	0.094	0.0893	64268
1778111400	0.0904	0.0024	2.73	0.0882	0.0922	0.0878	119466
1778025000	0.088	-0.0056	-5.98	0.0936	0.0945	0.0878	228605
1777938600	0.0936	0	0.00	0.0936	0.0956	0.0927	19027
1777852200	0.0936	-0.0017	-1.78	0.0953	0.0953	0.0929	160032
1777765800	0.0953	0.0015	1.60	0.0938	0.0966	0.0927	79713
1777679400	0.0938	0.0005	0.54	0.0933	0.097	0.0932	65636
1777593000	0.0933	-0.0001	-0.11	0.0934	0.0968	0.0929	129984
1777506600	0.0934	-0.0021	-2.20	0.0955	0.0961	0.0915	55009
1777420200	0.0955	-0.0014	-1.44	0.0966	0.0972	0.0927	120160
1777333800	0.0969	0.0052	5.67	0.0917	0.0981	0.0898	296723
1777247400	0.0917	-0.0029	-3.07	0.0943	0.0953	0.0909	209220
1777161000	0.0946	-0.0207	-17.95	0.1163	0.12	0.0942	780683
1777074600	0.1153	0.0059	5.39	0.1094	0.12	0.1078	516514
1776988200	0.1094	0.0071	6.94	0.1023	0.1113	0.1011	442573
1776901800	0.1023	-0.0054	-5.01	0.1074	0.1074	0.1015	449488
1776815400	0.1077	-0.0048	-4.27	0.1133	0.1166	0.1024	371092
1776729000	0.1125	0.0021	1.90	0.1099	0.1248	0.1062	1703872
1776642600	0.1104	0.0125	12.77	0.0978	0.1823	0.0936	9306063
1776556200	0.0979	0.0073	8.06	0.0906	0.1217	0.0906	1547725
1776469800	0.0906	0.0022	2.49	0.0884	0.1054	0.0857	556623
1776383400	0.0884	0.006	7.28	0.0824	0.0891	0.0824	162199
1776297000	0.0824	0.0028	3.52	0.0796	0.0831	0.0796	632067
1776210600	0.0796	-0.0035	-4.21	0.0831	0.0837	0.0792	44702
1776124200	0.0831	0.0072	9.49	0.0759	0.0838	0.0759	96289
1776037800	0.0759	-0.0027	-3.44	0.0785	0.0794	0.0749	37122
1775951400	0.0786	0.0005	0.64	0.0781	0.0813	0.0766	59507
1775865000	0.0781	-0.0005	-0.64	0.0786	0.0796	0.0767	160209
1775778600	0.0786	-0.0009	-1.13	0.0795	0.0801	0.0758	111197
1775692200	0.0795	-0.0011	-1.36	0.0808	0.087	0.0784	211523
1775605800	0.0806	0.0006	0.75	0.08	0.1038	0.075	2908201
1775519400	0.08	0.0054	7.24	0.0746	0.0812	0.0746	135996
1775433000	0.0746	-0.001	-1.32	0.0756	0.0772	0.0741	4501
1775346600	0.0756	0.002	2.72	0.0736	0.0805	0.0729	19300
1775260200	0.0736	-0.0005	-0.67	0.0741	0.0859	0.072	459803
1775173800	0.0741	-0.0041	-5.24	0.0782	0.08	0.073	161885
1775087400	0.0782	0.0007	0.90	0.0775	0.0786	0.0753	157817
1775001000	0.0775	0.0014	1.84	0.0761	0.0783	0.0761	82601
1774914600	0.0761	0.0007	0.93	0.0754	0.0769	0.0753	19077
1774828200	0.0754	-0.0036	-4.56	0.079	0.0798	0.0754	180151
1774741800	0.079	0.0002	0.25	0.0788	0.079	0.0757	226005
1774655400	0.0788	0.0014	1.81	0.0774	0.0832	0.0774	197519
1774569000	0.0774	-0.0064	-7.64	0.0838	0.093	0.0774	504096
1774482600	0.0838	-0.001	-1.18	0.0848	0.0861	0.0821	135042
1774396200	0.0848	0.0021	2.54	0.0827	0.0857	0.0811	5050
1774309800	0.0827	0.002	2.48	0.0807	0.0846	0.0797	80540
1774223400	0.0807	-0.0004	-0.49	0.079	0.0931	0.079	513151
1774137000	0.0811	-0.0032	-3.80	0.0836	0.0844	0.0811	163848
1774050600	0.0843	-0.0037	-4.20	0.088	0.1151	0.0829	2485460
1773964200	0.088	-0.0027	-2.98	0.0907	0.0928	0.0877	176251
1773877800	0.0907	-0.0024	-2.58	0.0931	0.1013	0.0862	870118
1773791400	0.0931	-0.0011	-1.17	0.0942	0.0942	0.0901	225358
1773705000	0.0942	0.0001	0.11	0.0941	0.0966	0.0935	109847
1773618600	0.0941	-0.0004	-0.42	0.0945	0.0966	0.092	77936
1773532200	0.0945	-0.0015	-1.56	0.095	0.0973	0.0929	150269
1773445800	0.096	-0.0125	-11.52	0.1094	0.1119	0.094	1206720
1773359400	0.1085	0.0153	16.42	0.093	0.1354	0.093	3379556
1773273000	0.0932	0.0093	11.08	0.0839	0.1015	0.0832	817549
1773186600	0.0839	0.0014	1.70	0.0825	0.0848	0.082	163295
1773100200	0.0825	0.0033	4.17	0.0785	0.0835	0.0785	222309
1773013800	0.0792	0.0003	0.38	0.0789	0.0801	0.0774	60771
1772927400	0.0789	-0.0022	-2.71	0.0811	0.0811	0.0782	72366