GitcoinGTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.235

0.005

(

2.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 497

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.232

Exchange

KRKN

Ask

US$ 0.234

Last Trade Time

19:21:45

Volume (24h)

$ 477,951

Last Trade Size

120.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.235

Fully Diluted Market Cap

US$ 23,500,000

Genesis Date

12/5/2021

Days Range 0.230-0.240

52 Weeks Range 0.200-1.90

Circulating Supply 60,863,372 / 100,000,000

60.86%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.235	Binance	1187777.6	/cdn/crypto/logos/exchanges/BINA.png	$ 279,961.37	1744919323	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	81.209011694	Recently
0.2358	Gate.io	124239.3	/cdn/crypto/logos/exchanges/GATE.png	$ 29,258.49	1744918327	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	2	https://gate.io/trade/GITCOIN_USDT	8.494309681	17 minutes ago
0.234	DigiFinex	56062.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,175.83	1744919261	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.8330173066	Recently
0.2341	Kucoin	38801.3988	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,114.57	1744918789	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	4	https://trade.kucoin.com/GTC-USDT	2.65287310427	9 minutes ago
0.235	Kraken	30228.1070087	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,080.65	1744918600	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	5	https://trade.kraken.com/markets/kraken/GTC/USD	2.06671240101	12 minutes ago
0.237	LBank	14326.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,368.03	1744917081	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	6	https://www.lbank.info/exchange/gtc/usdt	0.979511415373	37 minutes ago
0.24	Coinbase	5716.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,343.71	1744910422	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	7	https://pro.coinbase.com/trade/GTC-USD	0.390845053804	2 hours ago
2.96E-6	Upbit	4310.66668945	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011871	1744918280	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.294722666594	17 minutes ago
2.77E-6	Kucoin	1155.4196	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003216	1744918790	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	9	https://trade.kucoin.com/GTC-BTC	0.0789966773308	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	10	https://crypto.com/exchange/trade/GTC_USDT	0	-
3.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744917303	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	11	https://hitbtc.com/GTC-to-BTC	0	34 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	12	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	13	https://gate.io/trade/GITCOIN_ETH	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744848132	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	20 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744848132	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	20 hours ago
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744848138	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	20 hours ago
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744919014	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	5 minutes ago
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744848141	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	20 hours ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744848123	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	20 hours ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	20 hours ago
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744848141	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	20 hours ago
0.3114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744848121	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25	-0.015	-6	0.228	0.272	148744.013822	CX
4	0.38	-0.145	-38.1578947368	0.2	0.39	168703.928732	CX
12	0.59	-0.355	-60.1694915254	0.2	0.62	203877.380556	CX
26	0.67	-0.435	-64.9253731343	0.2	1.42	258712.661337	CX
52	1.18	-0.945	-80.0847457627	0.2	1.9	261330.694417	CX
156	6.11	-5.875	-96.1538461538	0.124	48	182216.25099	CX
260	0.00391405	0.23108595	5904.01119045	0.0035589	299.54726464	531912.728404	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.23	-0.01	-4.17	0.24	0.24	0.228	104899
1744761000	0.24	-0.004	-1.64	0.244	0.26	0.23	50087
1744674600	0.244	0.006	2.52	0.24	0.253	0.239	21972
1744588200	0.238	-0.022	-8.46	0.27	0.27	0.23	97308
1744501800	0.26	0.01	4.00	0.25	0.272	0.25	186095
1744415400	0.25	0.01	4.17	0.25	0.26	0.24	416346
1744329000	0.24	-0.03	-11.11	0.25	0.27	0.24	164498
1744242600	0.27	0.04	17.39	0.23	0.27	0.21	748988
1744156200	0.23	-0.01	-4.17	0.24	0.25	0.22	137753
1744069800	0.24	0	0.00	0.24	0.25	0.2	32456
1743983400	0.24	-0.02	-7.69	0.27	0.27	0.23	105364
1743897000	0.26	-0.01	-3.70	0.27	0.28	0.25	120435
1743810600	0.27	0	0.00	0.267	0.27	0.25	84937
1743724200	0.27	-0.01	-3.57	0.28	0.291	0.25	267367
1743637800	0.28	-0.04	-12.50	0.31	0.31	0.27	229210
1743551400	0.32	0.02	6.67	0.3	0.32	0.3	77358
1743465000	0.3	-0.01	-3.23	0.31	0.32	0.299	196952
1743378600	0.31	0.01	3.33	0.3	0.33	0.3	85803
1743292200	0.3	-0.03	-9.09	0.33	0.33	0.3	154495
1743205800	0.33	-0.03	-8.33	0.36	0.36	0.31	208413
1743119400	0.36	0.01	2.86	0.35	0.37	0.35	182381
1743033000	0.35	-0.02	-5.41	0.37	0.38	0.35	114312
1742946600	0.37	-0.01	-2.63	0.38	0.38	0.36	52049
1742860200	0.38	0.01	2.70	0.37	0.39	0.35	204313
1742773800	0.37	0.002	0.54	0.37	0.38	0.36	131643
1742687400	0.368	0.008	2.22	0.36	0.39	0.35	278342
1742601000	0.36	0	0.00	0.36	0.372	0.34	186437
1742514600	0.36	-0.025	-6.49	0.38	0.39	0.36	83486
1742428200	0.385	0.025	6.94	0.36	0.39	0.36	289463
1742341800	0.36	-0.02	-5.26	0.38	0.38	0.35	273830
1742255400	0.38	0.03	8.57	0.34	0.38	0.34	190589
1742169000	0.35	-0.02	-5.41	0.37	0.37	0.34	57432
1742082600	0.37	0.02	5.71	0.35	0.37	0.34	70398
1741996200	0.35	0.02	6.06	0.33	0.37	0.33	169381
1741909800	0.33	-0.01	-2.94	0.34	0.35	0.32	102544
1741823400	0.34	0	0.00	0.33	0.35	0.31	162360
1741737000	0.34	0.02	6.25	0.31	0.34	0.29	372484
1741650600	0.32	-0.02	-5.88	0.34	0.35	0.307	332173
1741564200	0.34	-0.033	-8.85	0.37	0.38	0.33	166165
1741477800	0.373	-0.011	-2.86	0.39	0.391	0.37	107220
1741391400	0.384	-0.006	-1.54	0.388	0.396	0.371	79141
1741305000	0.39	-0.01	-2.50	0.4	0.42	0.38	119937
1741218600	0.4	0.02	5.26	0.38	0.41	0.37	160706
1741132200	0.38	-0.02	-5.00	0.4	0.4	0.35	278790
1741045800	0.4	-0.08	-16.67	0.48	0.49	0.38	348667
1740959400	0.48	0.05	11.63	0.43	0.49	0.42	198238
1740873000	0.43	-0.01	-2.27	0.44	0.442	0.42	108845
1740786600	0.44	0	0.00	0.44	0.45	0.4	420284
1740700200	0.44	0.009	2.09	0.43	0.45	0.42	122845
1740613800	0.431	0.011	2.62	0.43	0.44	0.4	203849
1740527400	0.42	0.01	2.44	0.42	0.435	0.38	229202
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448
1740181800	0.45	-0.03	-6.25	0.487	0.51	0.45	353432
1740095400	0.48	0.02	4.35	0.46	0.49	0.45	712444
1740009000	0.46	0.03	6.98	0.43	0.46	0.417	392399
1739922600	0.43	-0.04	-8.51	0.47	0.48	0.4	570873
1739836200	0.47	0	0.00	0.47	0.5	0.46	154277
1739749800	0.47	0.01	2.17	0.46	0.49	0.45	56365
1739663400	0.46	-0.01	-2.13	0.47	0.49	0.46	132690
1739577000	0.47	0	0.00	0.47	0.49	0.46	151806
1739490600	0.47	-0.01	-2.08	0.48	0.49	0.45	222338
1739404200	0.48	0.03	6.67	0.45	0.49	0.44	226291
1739317800	0.45	0.01	2.27	0.44	0.48	0.44	252438
1739231400	0.44	0.02	4.76	0.435	0.46	0.41	100168
1739145000	0.42	-0.01	-2.33	0.43	0.45	0.4	97108
1739058600	0.43	0.03	7.50	0.405	0.44	0.39	120130
1738972200	0.4	0.002	0.50	0.4	0.43	0.38	67583
1738885800	0.398	-0.022	-5.24	0.43	0.44	0.39	135645
1738799400	0.42	-0.008	-1.87	0.42	0.45	0.42	93265
1738713000	0.428	-0.022	-4.89	0.45	0.46	0.41	275727
1738626600	0.45	0.01	2.27	0.44	0.47	0.33	465014
1738540200	0.44	-0.087	-16.51	0.52	0.53	0.41	600846
1738453800	0.527	-0.043	-7.54	0.58	0.59	0.52	181055
1738367400	0.57	-0.01	-1.72	0.58	0.6	0.56	130900
1738281000	0.58	0.03	5.45	0.55	0.59	0.54	201017
1738194600	0.55	0.03	5.77	0.531	0.561	0.52	201050
1738108200	0.52	-0.04	-7.14	0.56	0.57	0.52	332372
1738021800	0.56	-0.026	-4.44	0.59	0.603	0.519	335453
1737935400	0.586	-0.014	-2.33	0.59	0.62	0.58	173669
1737849000	0.6	0.03	5.26	0.58	0.601	0.57	189510
1737762600	0.57	-0.02	-3.39	0.59	0.62	0.57	83030
1737676200	0.59	0	0.00	0.59	0.603	0.57	133935
1737589800	0.59	-0.01	-1.67	0.6	0.62	0.59	246394
1737503400	0.6	0.02	3.45	0.58	0.63	0.56	434296
1737417000	0.58	-0.02	-3.33	0.67	0.72	0.55	430368
1737330600	0.6	-0.06	-9.09	0.66	0.69	0.574	480608
1737244200	0.66	-0.08	-10.81	0.73	0.74	0.65	232875
1737157800	0.74	0.06	8.82	0.67	0.74	0.67	179177