Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | Kucoin | 195687.0237 | /cdn/crypto/logos/exchanges/KUCN.png | $ 259,952.67 | 1745968851 | GAFI/USDT | https://trade.kucoin.com/GAFI-USDT | USDT | 1 | https://trade.kucoin.com/GAFI-USDT | 92.7199222063 | 14 minutes ago |
| 1.32 | LATOKEN | 7727.642 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,334.19 | 1745968998 | GAFI/USDT | https://exchange.latoken.com/exchange/GAFI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GAFI-USDT | 3.66149145472 | 11 minutes ago |
| 1.29 | Gate.io | 7637.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,179.15 | 1745968748 | GAFI/USDT | https://gate.io/trade/GAFI_USDT | USDT | 3 | https://gate.io/trade/GAFI_USDT | 3.61858633901 | 15 minutes ago |
| 0.00109 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745884936 | GAFI/ETH | https://gate.io/trade/GAFI_ETH | ETH | 4 | https://gate.io/trade/GAFI_ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.819864 | 0.1260258 | 6.92501197892 | 1.6119029 | 2.0142437 | 72.02971429 | CX |
| 4 | 1.987615 | -0.0417252 | -2.09925966548 | 1.5359517 | 3.41356 | 36.01485714 | CX |
| 12 | 3.1429714 | -1.1970816 | -38.0875753435 | 1.5359517 | 6.6374832 | 60.0247619 | CX |
| 26 | 2.820972 | -0.8750822 | -31.0205914841 | 1.5359517 | 8.418 | 76.37428022 | CX |
| 52 | 7.943104 | -5.9972142 | -75.5021487821 | 1.5359517 | 9.3452 | 3629.09511833 | CX |
| 156 | 32.086439 | -30.1405492 | -93.935475981 | 1.2428356 | 32.3055792 | 2279.26980547 | CX |
| 260 | 56.4034257 | -54.4575359 | -96.5500503279 | 1.2428356 | 352.6944108 | 1941.64015497 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.9613351 | 0.01 | 0.30 | 1.9519611 | 1.986743 | 1.9101051 | 0 |
| 1745797800 | 1.9554382 | -0.03 | -1.47 | 1.9918878 | 2.0142437 | 1.947721 | 0 |
| 1745711400 | 1.9845957 | 0.04 | 1.81 | 1.9548823 | 2.0029949 | 1.942707 | 0 |
| 1745625000 | 1.9492797 | 0.02 | 1.03 | 1.9295834 | 1.9906343 | 1.8977772 | 0 |
| 1745538600 | 1.9294635 | 0.27 | 16.01 | 1.819864 | 1.9374205 | 1.6119029 | 504 |
| 1745452200 | 1.6632419 | 0 | 0.00 | 1.819864 | 1.819864 | 1.6119029 | 0 |
| 1745365800 | 1.6632419 | -0.05 | -3.08 | 1.819864 | 1.819864 | 1.6119029 | 0 |
| 1745279400 | 1.7161069 | -0.01 | -0.69 | 1.7358686 | 1.8047675 | 1.7091418 | 0 |
| 1745193000 | 1.7279443 | -0.03 | -1.89 | 1.7577558 | 1.7643176 | 1.7078665 | 0 |
| 1745106600 | 1.7611457 | 0.03 | 1.60 | 1.7319337 | 1.7675222 | 1.7284893 | 0 |
| 1745020200 | 1.7333834 | 0.01 | 0.49 | 1.7264183 | 1.744 | 1.7159107 | 0 |
| 1744933800 | 1.724925 | 0 | 0.22 | 1.7232028 | 1.7602628 | 1.7052287 | 0 |
| 1744847400 | 1.7210882 | -0.01 | -0.56 | 1.7260477 | 1.7553142 | 1.680453 | 0 |
| 1744761000 | 1.730702 | -0.03 | -1.91 | 1.7693752 | 1.8087896 | 1.7298409 | 0 |
| 1744674600 | 1.7643285 | 0.03 | 1.66 | 1.7401523 | 1.8398655 | 1.7401523 | 0 |
| 1744588200 | 1.7354544 | -0.06 | -3.30 | 1.7926031 | 1.7953935 | 1.7091309 | 0 |
| 1744501800 | 1.7947068 | 0.09 | 5.01 | 1.7083352 | 1.816158 | 1.6858485 | 0 |
| 1744415400 | 1.709011 | 0.04 | 2.67 | 1.659743 | 1.7308219 | 1.64154 | 0 |
| 1744329000 | 1.664648 | -0.15 | -8.17 | 1.819864 | 1.819864 | 1.6119029 | 0 |
| 1744242600 | 1.8127027 | -0.27 | -13.12 | 1.987615 | 3.41356 | 1.5359517 | 504 |
| 1744156200 | 2.0865543 | 0 | 0.00 | 1.987615 | 2.0978031 | 1.9848464 | 0 |
| 1744069800 | 2.0865543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.0865543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.0865543 | 0.11 | 5.69 | 1.987615 | 2.0978031 | 1.9848464 | 0 |
| 1743810600 | 1.9742407 | -0.01 | -0.43 | 1.9823939 | 1.9990818 | 1.9241334 | 0 |
| 1743724200 | 1.9827754 | 0.02 | 1.13 | 1.9533563 | 2.0080198 | 1.9131462 | 0 |
| 1743637800 | 1.9607138 | -0.12 | -5.74 | 2.0788698 | 2.1163004 | 1.9431103 | 0 |
| 1743551400 | 2.0801669 | 0.09 | 4.67 | 1.987615 | 2.0978031 | 1.9848464 | 0 |
| 1743465000 | 1.9873425 | 0.02 | 1.12 | 2.1814933 | 2.1961102 | 1.9386195 | 504 |
| 1743378600 | 1.965379 | -0.02 | -1.14 | 1.9907651 | 2.0122163 | 1.9364286 | 0 |
| 1743292200 | 1.9881273 | -0.08 | -3.83 | 2.0661822 | 2.0837312 | 1.9667851 | 0 |
| 1743205800 | 2.067294 | -0.11 | -5.22 | 2.1814933 | 2.1961102 | 2.032741 | 0 |
| 1743119400 | 2.1812426 | -0 | -0.22 | 2.1899081 | 2.22033 | 2.1681517 | 0 |
| 1743033000 | 2.1860713 | -0.07 | -2.98 | 2.2505339 | 2.2646494 | 2.1609686 | 0 |
| 1742946600 | 2.2532371 | -0 | -0.18 | 2.2679739 | 2.2833211 | 2.2249189 | 0 |
| 1742860200 | 2.2573573 | 0.08 | 3.85 | 2.1801417 | 2.2909838 | 2.1579384 | 0 |
| 1742773800 | 2.1735908 | 0.02 | 0.81 | 2.1585706 | 2.2014948 | 2.1581237 | 0 |
| 1742687400 | 2.15602 | 0.01 | 0.63 | 2.142613 | 2.1846216 | 2.142613 | 0 |
| 1742601000 | 2.1426021 | -0.01 | -0.63 | 2.1638353 | 2.1743211 | 2.1130631 | 0 |
| 1742514600 | 2.1560854 | -0.09 | -4.10 | 2.24322 | 2.2518746 | 2.1293586 | 0 |
| 1742428200 | 2.2482122 | 0.15 | 6.99 | 2.108496 | 2.254338 | 2.10152 | 0 |
| 1742341800 | 2.1012911 | -0 | -0.17 | 2.1007897 | 2.108278 | 2.042333 | 0 |
| 1742255400 | 2.1048009 | 0.05 | 2.38 | 2.0811697 | 2.1254564 | 2.023149 | 504 |
| 1742169000 | 2.0558599 | -0.06 | -2.73 | 2.1110139 | 2.1153957 | 2.0294056 | 0 |
| 1742082600 | 2.1136517 | 0.03 | 1.35 | 2.0850065 | 2.1292605 | 2.0759486 | 0 |
| 1741996200 | 2.0855733 | 0.05 | 2.66 | 2.0311278 | 2.1196249 | 2.0298634 | 0 |
| 1741909800 | 2.0315093 | -0.05 | -2.21 | 2.0811697 | 2.0868486 | 1.9879529 | 0 |
| 1741823400 | 2.0774092 | -0.02 | -0.81 | 2.0924839 | 2.1289989 | 1.9990491 | 0 |
| 1741737000 | 2.0942933 | 0.04 | 2.10 | 2.0271057 | 2.1375445 | 1.9327117 | 0 |
| 1741650600 | 2.0511293 | -0.14 | -6.34 | 2.360613 | 4.99407 | 1.974426 | 504 |
| 1741564200 | 2.1900062 | -0.2 | -8.42 | 2.398218 | 2.4079735 | 2.1751713 | 0 |
| 1741477800 | 2.3913946 | 0.06 | 2.66 | 2.3292537 | 2.4316374 | 2.2956926 | 0 |
| 1741391400 | 2.3294063 | -0.07 | -3.01 | 2.360613 | 2.4606314 | 2.3047505 | 504 |
| 1741305000 | 2.4017387 | -0.05 | -2.02 | 2.4430497 | 2.5285384 | 2.3761564 | 0 |
| 1741218600 | 2.4511484 | 0.09 | 3.60 | 2.360613 | 2.4731337 | 2.3491353 | 0 |
| 1741132200 | 2.365954 | 0.02 | 0.74 | 2.3364368 | 2.4195057 | 2.1932326 | 0 |
| 1741045800 | 2.3485903 | -0.39 | -14.36 | 2.7424509 | 2.7508548 | 2.2871579 | 504 |
| 1740959400 | 2.7424073 | 0.34 | 13.92 | 2.4139031 | 2.7789768 | 2.3736821 | 0 |
| 1740873000 | 2.4072214 | -0.03 | -1.15 | 2.4322914 | 2.4832598 | 2.3385078 | 0 |
| 1740786600 | 2.4352126 | -0.07 | -2.97 | 2.5140305 | 2.5170389 | 2.2665024 | 0 |
| 1740700200 | 2.5097032 | -0.03 | -1.15 | 2.5522677 | 2.591584 | 2.4384935 | 0 |
| 1740613800 | 2.5389915 | -0.18 | -6.74 | 2.7182529 | 2.7268094 | 2.4669316 | 0 |
| 1740527400 | 2.7225911 | -0.02 | -0.73 | 2.7424509 | 2.7558906 | 2.557467 | 0 |
| 1740441000 | 2.7424836 | -0.33 | -10.75 | 2.8431669 | 6.6374832 | 2.7216755 | 504 |
| 1740354600 | 3.0727536 | 0.06 | 1.91 | 3.0134685 | 3.0953166 | 2.9937613 | 0 |
| 1740268200 | 3.015158 | 0.11 | 3.97 | 2.9007734 | 3.04655 | 2.8945168 | 0 |
| 1740181800 | 2.900163 | -0.09 | -2.97 | 2.9849759 | 3.0976601 | 2.8537944 | 0 |
| 1740095400 | 2.9889217 | 0.03 | 1.00 | 2.960658 | 3.0168257 | 2.9529953 | 0 |
| 1740009000 | 2.9591865 | 0.05 | 1.86 | 2.9102564 | 2.9818367 | 2.8953234 | 0 |
| 1739922600 | 2.9051116 | -0.08 | -2.75 | 2.9900771 | 2.9976744 | 2.8415537 | 0 |
| 1739836200 | 2.9872104 | 0.09 | 3.01 | 2.8431669 | 3.1036224 | 2.8072405 | 504 |
| 1739749800 | 2.8999232 | -0.03 | -1.12 | 2.9363183 | 2.970795 | 2.8956068 | 0 |
| 1739663400 | 2.9326668 | -0.04 | -1.30 | 2.9714381 | 2.9856626 | 2.918257 | 0 |
| 1739577000 | 2.9713509 | 0.05 | 1.85 | 2.9135809 | 3.0391271 | 2.9050026 | 0 |
| 1739490600 | 2.9173414 | -0.06 | -2.14 | 2.9812917 | 3.0040291 | 2.8486823 | 0 |
| 1739404200 | 2.9812808 | 0.14 | 5.01 | 2.8431669 | 3.0424952 | 2.7896806 | 0 |
| 1739317800 | 2.8390249 | -0.06 | -2.04 | 2.9043595 | 2.9692799 | 2.8167017 | 0 |
| 1739231400 | 2.8981792 | 0.03 | 1.07 | 3.0408929 | 3.1126803 | 2.8669616 | 504 |
| 1739145000 | 2.8674521 | -0.01 | -0.25 | 2.868335 | 2.9230748 | 2.7672375 | 0 |
| 1739058600 | 2.8747333 | 0.01 | 0.48 | 2.8591681 | 2.9021795 | 2.8230237 | 0 |
| 1738972200 | 2.8611301 | -0.06 | -2.01 | 2.9383784 | 3.0500925 | 2.7991854 | 0 |
| 1738885800 | 2.9198811 | -0.12 | -3.88 | 3.0408929 | 3.1126803 | 2.9069319 | 0 |
| 1738799400 | 3.0378082 | 0.07 | 2.42 | 2.9738252 | 3.0768629 | 2.9582491 | 0 |
| 1738713000 | 2.9659227 | -0.18 | -5.58 | 3.1429714 | 3.1504815 | 2.874112 | 0 |
| 1738626600 | 3.1412601 | 0.04 | 1.29 | 3.1114922 | 6.0797724 | 2.7641528 | 504 |
| 1738540200 | 3.1011481 | -0.31 | -9.01 | 3.4029582 | 3.4449123 | 3.0065579 | 0 |
| 1738453800 | 3.4083428 | -0.18 | -4.90 | 3.5978502 | 3.6273129 | 3.3829785 | 0 |
| 1738367400 | 3.5840399 | 0.04 | 1.09 | 3.5453231 | 3.7459594 | 3.503805 | 0 |
| 1738281000 | 3.5453994 | 0.15 | 4.31 | 3.3900744 | 3.5783501 | 3.371261 | 0 |
| 1738194600 | 3.3989906 | 0.05 | 1.54 | 3.3686014 | 3.4520191 | 3.3369042 | 0 |
|
GAFI/BTC 0 BTC
-
|
GAFI/EUR 0 €
-
|
|
GAFI/USD $ 1.95
-0.77%
|
GAFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
