GRAPGRAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.020599

0.000038

(

0.19%

)

Official Links

Website

Source Code

Info

Rank 3004

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.019537

Exchange

Ask

US$ 0.244889

Last Trade Time

09:18:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.040239

Fully Diluted Market Cap

US$ 0

Genesis Date

19/8/2020

Days Range 0.020509-0.020599

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	1 hour ago
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744934540	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.02055667	4.6E-5	0.22	0.02053615	0.02097781	0.02032194
1744847400	0.02051095	-0.000115	-0.56	0.02057005	0.02091883	0.02002668
1744761000	0.02062552	-0.000401	-1.91	0.0210864	0.02155612	0.02061525
1744674600	0.02102626	0.00034411	1.66	0.02073814	0.02192647	0.02073814
1744588200	0.02068215	-0.000706	-3.30	0.02136322	0.02139647	0.02036844
1744501800	0.02138829	0.00102127	5.01	0.02035896	0.02164393	0.02009098
1744415400	0.02036702	0.0005287	2.67	0.01977987	0.02062695	0.01956294
1744329000	0.01983832	-0.001764	-8.17	0.0216881	0.0216881	0.01920974
1744242600	0.02160275	-0.003264	-13.13	0.02368726	0.02500042	0.01830459
1744156200	0.02486636	0	0.00	0.02368726	0.02500042	0.02365427
1744069800	0.02486636	0	0.00	0	0	0
1743983400	0.02486636	0	0.00	0	0	0
1743897000	0.02486636	0.00133849	5.69	0.02368726	0.02500042	0.02365427
1743810600	0.02352787	-0.000102	-0.43	0.02362504	0.02382391	0.02293072
1743724200	0.02362958	0.00026291	1.13	0.02327898	0.02393043	0.02279978
1743637800	0.02336667	-0.001424	-5.74	0.02477478	0.02522086	0.02315688
1743551400	0.02479024	0.00110623	4.67	0.02368726	0.02500042	0.02365427
1743465000	0.02368401	0.00026175	1.12	0.02599779	0.02617199	0.02310336
1743378600	0.02342226	-0.000271	-1.14	0.0237248	0.02398044	0.02307725
1743292200	0.02369337	-0.000943	-3.83	0.02462358	0.02483272	0.02343902
1743205800	0.02463683	-0.001358	-5.22	0.02599779	0.02617199	0.02422505
1743119400	0.0259948	-5.8E-5	-0.22	0.02609807	0.02646063	0.02583879
1743033000	0.02605235	-0.0008	-2.98	0.02682058	0.0269888	0.02575319
1742946600	0.02685279	-4.9E-5	-0.18	0.02702842	0.02721132	0.02651531
1742860200	0.0269019	0.00099829	3.85	0.02598168	0.02730264	0.02571708
1742773800	0.02590361	0.00020939	0.81	0.02572461	0.02623616	0.02571929
1742687400	0.02569422	0.00015991	0.63	0.02553444	0.02603507	0.02553444
1742601000	0.02553431	-0.000161	-0.63	0.02578735	0.02591232	0.02518228
1742514600	0.02569499	-0.001098	-4.10	0.02673342	0.02683656	0.02537648
1742428200	0.02679291	0.00175092	6.99	0.02512785	0.02686591	0.02504472
1742341800	0.02504199	-4.2E-5	-0.17	0.02503601	0.02512525	0.02433936
1742255400	0.02508381	0.00058325	2.38	0.02480219	0.02532998	0.02411073
1742169000	0.02450056	-0.000689	-2.74	0.02515786	0.02521008	0.0241853
1742082600	0.02518929	0.00033462	1.35	0.02484792	0.02537531	0.02473997
1741996200	0.02485467	0.0006443	2.66	0.02420582	0.02526048	0.02419075
1741909800	0.02421037	-0.000547	-2.21	0.02480219	0.02486987	0.02369129
1741823400	0.02475738	-0.000201	-0.81	0.02493703	0.02537219	0.02382353
1741737000	0.02495859	0.0005144	2.10	0.02415789	0.02547403	0.02303295
1741650600	0.02444419	-0.001655	-6.34	0.02813244	0.0293244	0.02353008
1741564200	0.02609924	-0.0024	-8.42	0.02858059	0.02869685	0.02592245
1741477800	0.02849928	0.00073875	2.66	0.02775872	0.02897887	0.02735875
1741391400	0.02776053	-0.000862	-3.01	0.02813244	0.0293244	0.0274667
1741305000	0.02862255	-0.000589	-2.02	0.02911487	0.03013368	0.02831768
1741218600	0.02921139	0.0010153	3.60	0.02813244	0.0294734	0.02799565
1741132200	0.02819609	0.00020693	0.74	0.02784432	0.02883429	0.02613769
1741045800	0.02798916	-0.004693	-14.36	0.03268296	0.03278312	0.02725704
1740959400	0.03268245	0.00399456	13.92	0.02876752	0.03311826	0.02828819
1740873000	0.02868789	-0.000334	-1.15	0.02898666	0.02959407	0.027869
1740786600	0.02902147	-0.000888	-2.97	0.02996078	0.02999663	0.02701088
1740700200	0.02990921	-0.000349	-1.15	0.03041647	0.03088502	0.02906057
1740613800	0.03025825	-0.002188	-6.74	0.03239459	0.03249656	0.02939948
1740527400	0.03244629	-0.000237	-0.73	0.03268296	0.03284313	0.03047843
1740441000	0.03268335	-0.003936	-10.75	0.03388324	0.03554038	0.03243538
1740354600	0.03661932	0.00068639	1.91	0.0359128	0.03688822	0.03567794
1740268200	0.03593293	0.00137044	3.97	0.03456976	0.03630705	0.0344952
1740181800	0.03456249	-0.001058	-2.97	0.03557324	0.03691615	0.03400989
1740095400	0.03562026	0.00035436	1.00	0.03528343	0.03595281	0.03519211
1740009000	0.0352659	0.00064444	1.86	0.03468278	0.03553583	0.03450481
1739922600	0.03462146	-0.000978	-2.75	0.03563403	0.03572457	0.03386402
1739836200	0.03559987	0.00104024	3.01	0.03388324	0.0369872	0.03345509
1739749800	0.03455963	-0.00039	-1.12	0.03499337	0.03540424	0.03450819
1739663400	0.03494985	-0.000461	-1.30	0.0354119	0.03558142	0.03477812
1739577000	0.03541086	0.00064365	1.85	0.03472239	0.03621858	0.03462016
1739490600	0.03476721	-0.000762	-2.14	0.03552933	0.03580031	0.03394897
1739404200	0.0355292	0.00169532	5.01	0.03388324	0.03625872	0.03324582
1739317800	0.03383388	-0.000705	-2.04	0.0346125	0.03538618	0.03356784
1739231400	0.03453885	0.00036619	1.07	0.03623963	0.03709515	0.03416681
1739145000	0.03417266	-8.7E-5	-0.25	0.03418318	0.03483554	0.03297836
1739058600	0.03425943	0.00016211	0.48	0.03407393	0.03458652	0.03364319
1738972200	0.03409732	-0.0007	-2.01	0.03501792	0.03634926	0.03335909
1738885800	0.03479748	-0.001405	-3.88	0.03623963	0.03709515	0.03464316
1738799400	0.03620287	0.0008567	2.42	0.03544035	0.0366683	0.03525473
1738713000	0.03534617	-0.00209	-5.58	0.03745614	0.03754564	0.03425203
1738626600	0.03743575	0.00047804	1.29	0.03708099	0.03788273	0.0329416
1738540200	0.03695771	-0.003661	-9.01	0.04055452	0.0410545	0.03583044
1738453800	0.04061869	-0.002094	-4.90	0.04287713	0.04322825	0.04031641
1738367400	0.04271254	0.00046049	1.09	0.04225114	0.04464221	0.04175635
1738281000	0.04225205	0.00174482	4.31	0.04040097	0.04264474	0.04017677
1738194600	0.04050723	0.00061417	1.54	0.04014507	0.0411392	0.03976732
1738108200	0.03989306	-0.001248	-3.03	0.04156903	0.04184014	0.03951207
1738021800	0.04114114	-0.000907	-2.16	0.04282958	0.04433032	0.03943725
1737935400	0.0420485	-0.001118	-2.59	0.04304392	0.04364107	0.0420485
1737849000	0.04316602	0.00014327	0.33	0.0430017	0.04350714	0.04252406
1737762600	0.04302275	-0.000241	-0.56	0.04336178	0.04437708	0.04256745
1737676200	0.04326384	0.00111532	2.65	0.0421354	0.0434509	0.04145966
1737589800	0.04214852	-0.001001	-2.32	0.04329086	0.04371316	0.04196848
1737503400	0.0431494	0.00079824	1.88	0.04245067	0.04369602	0.04163918
1737417000	0.04235116	0.00047205	1.13	0.04282958	0.0445114	0.04065038
1737330600	0.04187911	-0.001129	-2.63	0.04282958	0.0447269	0.04065038
1737244200	0.04300781	-0.0022	-4.87	0.04515921	0.04540069	0.04199069