CosmoCoinCOSM

US$ 0.09478

0.002308

(

2.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2889

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.09478

Exchange

Ask

US$ 0.095748

Last Trade Time

01:07:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000972

Fully Diluted Market Cap

US$ 92,221,290

Genesis Date

08/4/2018

Days Range 0.092271-0.096368

52 Weeks Range 0.007905-0.093042

Circulating Supply 150 / 973,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	15 hours ago
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	15 hours ago
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	15 hours ago
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	15 hours ago
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08862131	0.00615905	6.94985212925	0.018379	0.09304184	0	CX
4	0.06530955	0.02947081	45.1248094651	0.018379	0.09304184	0	CX
12	0.05784686	0.0369335	63.8470264419	0.01094716	0.09304184	0	CX
26	0.07002042	0.02475994	35.3610275403	0.01094716	0.09304184	0	CX
52	0.0367216	0.05805876	158.105202388	0.0079054	0.09304184	0	CX
156	0.00059757	0.09418279	15760.9635691	0.00033088	0.09304184	3126.45061818	CX
260	0.0067084	0.08807196	1312.86089082	0.00033088	0.09304184	555428.877791	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.09230063	0.00186698	2.06	0.09049424	0.09304184	0.08981672
1732060200	0.09043365	0.00172061	1.94	0.08873479	0.09216725	0.08862189
1731973800	0.08871304	0.00068924	0.78	0.08670927	0.09078541	0.018379
1731887400	0.0880238	-0.000612	-0.69	0.08877034	0.08955942	0.08699747
1731801000	0.08863617	-0.000668	-0.75	0.08916441	0.08990313	0.08839271
1731714600	0.08930465	0.0037403	4.37	0.08591293	0.09004037	0.08542281
1731628200	0.08556435	-0.003073	-3.47	0.08862131	0.08994513	0.08497635
1731541800	0.08863746	0.00242294	2.81	0.0864222	0.09157853	0.08459518
1731455400	0.08621452	-0.000728	-0.84	0.08670927	0.08817993	0.08358
1731369000	0.08694224	0.00816927	10.37	0.07887615	0.08781695	0.07869329
1731282600	0.07877297	0.00349811	4.65	0.07524185	0.079821	0.07504704
1731196200	0.07527486	0.00027078	0.36	0.07500748	0.07540187	0.07426557
1731109800	0.07500408	0.00045062	0.60	0.074431	0.07574278	0.07416888
1731023400	0.07455346	0.00040764	0.55	0.07413056	0.07540784	0.07301683
1730937000	0.07414582	0.00605369	8.89	0.06814052	0.07494293	0.0681062
1730850600	0.06809213	0.00178619	2.69	0.06646246	0.06902806	0.06614288
1730764200	0.06630594	-0.001182	-1.75	0.06597944	0.06781972	0.06477787
1730677800	0.06748752	-0.000356	-0.52	0.06792301	0.06792301	0.06613579
1730591400	0.06784352	-0.000223	-0.33	0.06816584	0.06846142	0.06771606
1730505000	0.06806625	-0.000846	-1.23	0.06880362	0.070107	0.06745471
1730418600	0.06891254	-0.00204	-2.88	0.07086513	0.07119739	0.06825965
1730332200	0.07095232	-0.000217	-0.30	0.07126021	0.07144943	0.07001537
1730245800	0.07116943	0.00268622	3.92	0.0683581	0.07208274	0.06832792
1730159400	0.06848321	0.00189344	2.84	0.06597944	0.06879079	0.06477787
1730073000	0.06658977	0.00089056	1.36	0.06566	0.06685619	0.06551827
1729986600	0.06569921	0.00071849	1.11	0.06529818	0.06595412	0.06503665
1729900200	0.06498072	-0.001746	-2.62	0.06685035	0.06735372	0.06423415
1729813800	0.06672662	0.00138935	2.13	0.06530955	0.06736817	0.0651891
1729727400	0.06533727	-0.00066	-1.00	0.06597944	0.06598434	0.06390647
1729641000	0.0659968	-0.000141	-0.21	0.06599196	0.06638149	0.06524632
1729554600	0.0661381	-0.001485	-2.20	0.06759458	0.06803319	0.06550123
1729468200	0.06762276	0.00064573	0.96	0.06701161	0.06791711	0.06672486
1729381800	0.06697703	-8.4E-5	-0.13	0.06709374	0.06724462	0.06667676
1729295400	0.06706084	0.00109417	1.66	0.0595352	0.06760492	0.05925442
1729209000	0.06596667	-0.000331	-0.50	0.0595352	0.06609537	0.01341692
1729122600	0.06629775	0.00085203	1.30	0.06559336	0.06699248	0.06545331
1729036200	0.06544572	0.000654	1.01	0.06473577	0.06643999	0.06356546
1728949800	0.06479172	0.00328038	5.33	0.0595352	0.06514855	0.05925442
1728863400	0.06151134	-0.000379	-0.61	0.06199353	0.0620014	0.06079773
1728777000	0.06188994	0.00068829	1.12	0.06128247	0.06218709	0.06122263
1728690600	0.06120165	0.00221122	3.75	0.05904884	0.06214224	0.05888769
1728604200	0.05899043	-0.000415	-0.70	0.05935501	0.05999906	0.05771269
1728517800	0.05940568	-0.001547	-2.54	0.06090595	0.06125267	0.05912033
1728431400	0.06095227	-0.000227	-0.37	0.06105169	0.06192126	0.06063073
1728345000	0.06117929	-0.000413	-0.67	0.0595352	0.06313396	0.05925442
1728258600	0.0615923	0.00077635	1.28	0.06077796	0.06164975	0.06059864
1728172200	0.06081595	3.4E-5	0.06	0.06093511	0.06112016	0.06047835
1728085800	0.06078237	0.00123259	2.07	0.0595352	0.06120882	0.05925442
1727999400	0.05954978	6.5E-5	0.11	0.06336866	0.06359652	0.05886618
1727913000	0.05948433	-0.000192	-0.32	0.05961578	0.06103915	0.05877897
1727826600	0.05967665	-0.002291	-3.70	0.06206395	0.06280101	0.0590225
1727740200	0.06196731	-0.002419	-3.76	0.06422557	0.06425762	0.06168078
1727653800	0.06438646	-0.000123	-0.19	0.06456144	0.06468115	0.0641431
1727567400	0.06450993	7.8E-5	0.12	0.06451247	0.06487865	0.06414483
1727481000	0.06443233	0.0005757	0.90	0.06381113	0.06516762	0.06354945
1727394600	0.06385663	0.00213106	3.45	0.0619296	0.06442943	0.06141735
1727308200	0.06172557	-0.001338	-2.12	0.06298327	0.0633246	0.06170045
1727221800	0.06306391	0.00095667	1.54	0.06206084	0.06336631	0.06147923
1727135400	0.06210724	-0.000132	-0.21	0.06336866	0.06359652	0.06104673
1727049000	0.06223901	-4.0E-6	-0.01	0.06210883	0.06265056	0.0611529
1726962600	0.06224323	0.00041243	0.67	0.06193955	0.06224323	0.06151979
1726876200	0.0618308	7.6E-5	0.12	0.06166567	0.06282021	0.06117511
1726789800	0.06175518	0.00173919	2.90	0.06054436	0.0625796	0.06046286
1726703400	0.06001599	0.00095139	1.61	0.05909386	0.06014943	0.05806443
1726617000	0.0590646	0.00190114	3.33	0.05707951	0.06010894	0.05648202
1726530600	0.05716346	-0.000795	-1.37	0.05799214	0.05801966	0.05640332
1726444200	0.05795861	-0.000859	-1.46	0.05880921	0.05918137	0.05757748
1726357800	0.05881778	-0.000557	-0.94	0.0593311	0.05943513	0.05831641
1726271400	0.05937525	0.00236064	4.14	0.05700939	0.05944834	0.05650756
1726185000	0.05701461	0.00079264	1.41	0.05624557	0.0573854	0.05622431
1726098600	0.05622197	-0.000235	-0.42	0.05647977	0.05683949	0.05444629
1726012200	0.05645681	0.0450323	394.17	0.05581793	0.05687349	0.05530025
1725925800	0.01142451	-0.042444	-78.79	0.06336866	0.06359652	0.01094716
1725839400	0.05386845	0.00085278	1.61	0.05309149	0.05420962	0.05256431
1725753000	0.05301567	0.00021524	0.41	0.05290629	0.05372685	0.05266861
1725666600	0.05280043	-0.002229	-4.05	0.05504683	0.05579542	0.05149035
1725580200	0.05502896	-0.001702	-3.00	0.05684518	0.05707136	0.05466006
1725493800	0.05673102	0.00022585	0.40	0.05627032	0.0573335	0.05470042
1725407400	0.05650517	-0.001476	-2.55	0.0579505	0.0585907	0.05642018
1725321000	0.05798072	0.00186668	3.33	0.06336866	0.06359652	0.0562502
1725234600	0.05611404	-0.001661	-2.87	0.05777816	0.05785803	0.05610042
1725148200	0.05777541	-0.00014	-0.24	0.05792432	0.05816087	0.05759061
1725061800	0.0579153	-0.000272	-0.47	0.05811138	0.05868334	0.05675333
1724975400	0.05818754	0.00018634	0.32	0.05784686	0.05995008	0.05770076
1724889000	0.0580012	-0.000466	-0.80	0.05830664	0.05899653	0.05676501
1724802600	0.0584669	-0.00318	-5.16	0.06161757	0.06193151	0.05686498
1724716200	0.06164715	-0.001343	-2.13	0.06307164	0.06315859	0.06164715
1724629800	0.06299061	0.00026593	0.42	0.0629137	0.0637	0.06256534
1724543400	0.06272468	-1.7E-5	-0.03	0.06282411	0.06321062	0.06239339
1724457000	0.06274211	0.00356401	6.02	0.05917685	0.06352281	0.05917685
1724370600	0.0591781	-0.000778	-1.30	0.06336866	0.06359652	0.01232556
1724284200	0.0599564	0.00202614	3.50	0.05782734	0.06015926	0.05771381