Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2 | Binance | 14166.711 | /cdn/crypto/logos/exchanges/BINA.png | $ 216,912.19 | 1741419544 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 77.7502131923 | Recently |
15.22 | LBank | 1906.938 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,274.53 | 1741419301 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 2 | https://www.lbank.info/exchange/gmx/usdt | 10.465720381 | Recently |
15.18 | HTX | 1216.4644 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,619.62 | 1741419547 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gmx_usdt | 6.67624026783 | Recently |
15.29 | OKX | 530.9386 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,133.30 | 1741419540 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/GMX-USDT | 2.91391483472 | Recently |
15.2 | Kucoin | 253.49 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,887.45 | 1741419527 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 5 | https://trade.kucoin.com/GMX-USDT | 1.39121222577 | Recently |
15.26 | Gate.io | 59.263 | /cdn/crypto/logos/exchanges/GATE.png | $ 907.52 | 1741418864 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 6 | https://gate.io/trade/GMX_USDT | 0.325249162238 | 11 minutes ago |
16.06 | Crypto.com | 58.42 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 932.67 | 1741218959 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 7 | https://crypto.com/exchange/trade/GMX_USD | 0.320622581677 | 2 days ago |
15.96 | Crypto.com | 14.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 224.00 | 1741219320 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 8 | https://crypto.com/exchange/trade/GMX_USDT | 0.076945029016 | 2 days ago |
15.23 | Kraken | 13.83816868 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 211.54 | 1741419470 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.0759470963346 | Recently |
14.21 | Bitvavo | 0.71703023 | /cdn/crypto/logos/exchanges/BITV.png | € 10.20 | 1741419547 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 10 | https://account.bitvavo.com/markets/GMX-EUR | 0.00393522909078 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741392140 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 12 | https://www.binance.com/en/trade/GMX_BTC | 0 | 8 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.04 | -2.81 | -15.5764966741 | 14.62 | 19.38 | 1073.43454799 | CX |
4 | 16.62 | -1.39 | -8.36341756919 | 14.62 | 26.11 | 892.52887713 | CX |
12 | 40.13 | -24.9 | -62.0483428856 | 13.93 | 41.04 | 1660.21896846 | CX |
26 | 0 | 0 | 0 | 0 | 46.19 | 1315.41106872 | CX |
52 | 57.13 | -41.9 | -73.3415018379 | 13.93 | 63.11 | 1177.25241576 | CX |
156 | 0 | 0 | 0 | 0 | 100 | 1879.64192731 | CX |
260 | 0 | 0 | 0 | 0 | 100 | 1071.43297237 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741391400 | 15.62 | -0.36 | -2.25 | 15.69 | 16.08 | 15.21 | 1077 |
1741305000 | 15.98 | -0.23 | -1.42 | 16.21 | 16.5 | 15.69 | 422 |
1741218600 | 16.21 | 0.18 | 1.12 | 16.03 | 16.43 | 15.65 | 1150 |
1741132200 | 16.03 | -0.08 | -0.50 | 16 | 16.35 | 14.62 | 1904 |
1741045800 | 16.11 | -3.27 | -16.87 | 19.25 | 19.25 | 15.62 | 1977 |
1740959400 | 19.38 | 2.08 | 12.02 | 17.3 | 19.38 | 17.3 | 294 |
1740873000 | 17.3 | -0.74 | -4.10 | 18.04 | 18.37 | 16.94 | 687 |
1740786600 | 18.04 | 0.06 | 0.33 | 18.23 | 18.26 | 16.68 | 476 |
1740700200 | 17.98 | -0.32 | -1.75 | 18.15 | 18.65 | 17.96 | 169 |
1740613800 | 18.3 | -0.02 | -0.11 | 18.32 | 18.67 | 17.61 | 99 |
1740527400 | 18.32 | 0.07 | 0.38 | 18.37 | 18.37 | 16.93 | 454 |
1740441000 | 18.25 | -1.5 | -7.59 | 19.76 | 19.76 | 18.04 | 975 |
1740354600 | 19.75 | -0.03 | -0.15 | 19.78 | 20.14 | 19.45 | 230 |
1740268200 | 19.78 | 0.63 | 3.29 | 19.15 | 19.83 | 19.15 | 473 |
1740181800 | 19.15 | -0.41 | -2.10 | 19.56 | 20.62 | 19.15 | 1514 |
1740095400 | 19.56 | -0.21 | -1.06 | 19.77 | 19.93 | 19.15 | 329 |
1740009000 | 19.77 | 0.3 | 1.54 | 19.47 | 19.83 | 19.47 | 65 |
1739922600 | 19.47 | -0.43 | -2.16 | 19.9 | 19.95 | 19.02 | 243 |
1739836200 | 19.9 | -0.67 | -3.26 | 20.52 | 21.12 | 19.64 | 647 |
1739749800 | 20.57 | 0.49 | 2.44 | 20.23 | 20.78 | 19.98 | 213 |
1739663400 | 20.08 | -0.4 | -1.95 | 20.48 | 20.48 | 19.75 | 171 |
1739577000 | 20.48 | 0.85 | 4.33 | 19.63 | 21.2 | 19.48 | 1276 |
1739490600 | 19.63 | -0.16 | -0.81 | 19.92 | 20.46 | 19.3 | 864 |
1739404200 | 19.79 | -3.38 | -14.59 | 23.17 | 24.32 | 18.46 | 1377 |
1739317800 | 23.17 | -0.79 | -3.30 | 24.24 | 26.11 | 22.78 | 626 |
1739231400 | 23.96 | 1.02 | 4.45 | 23.2 | 24.66 | 22.6 | 1237 |
1739145000 | 22.94 | 2.61 | 12.84 | 20.07 | 25.59 | 19.96 | 5228 |
1739058600 | 20.33 | 4.04 | 24.80 | 16.62 | 20.77 | 16.62 | 799 |
1738972200 | 16.29 | -0.14 | -0.85 | 16.43 | 17.69 | 16.24 | 664 |
1738885800 | 16.43 | -0.5 | -2.95 | 16.93 | 17.42 | 16.43 | 1037 |
1738799400 | 16.93 | 0.19 | 1.14 | 16.7 | 17.18 | 16.34 | 516 |
1738713000 | 16.74 | -2.2 | -11.62 | 18.94 | 18.94 | 16.28 | 14333 |
1738626600 | 18.94 | 0.97 | 5.40 | 18.19 | 19.06 | 13.93 | 3683 |
1738540200 | 17.97 | -0.78 | -4.16 | 18.67 | 19.13 | 16.75 | 3021 |
1738453800 | 18.75 | -2.18 | -10.42 | 20.93 | 21.66 | 18.37 | 307 |
1738367400 | 20.93 | -0.48 | -2.24 | 21.41 | 22.34 | 20.91 | 1092 |
1738281000 | 21.41 | 0.82 | 3.98 | 20.59 | 21.7 | 20.27 | 445 |
1738194600 | 20.59 | 1.01 | 5.16 | 19.98 | 21.12 | 19.96 | 1204 |
1738108200 | 19.58 | -1.54 | -7.29 | 21.12 | 21.53 | 19.58 | 423 |
1738021800 | 21.12 | -0.94 | -4.26 | 23.77 | 24.9 | 19.73 | 1936 |
1737935400 | 22.06 | -0.19 | -0.85 | 22.25 | 23.12 | 22.06 | 180 |
1737849000 | 22.25 | 0.24 | 1.09 | 22.01 | 22.36 | 21.73 | 142 |
1737762600 | 22.01 | -0.68 | -3.00 | 22.69 | 23.05 | 21.91 | 199 |
1737676200 | 22.69 | 0.26 | 1.16 | 22.57 | 22.84 | 21.92 | 278 |
1737589800 | 22.43 | -0.82 | -3.53 | 23.33 | 23.52 | 22.43 | 282 |
1737503400 | 23.25 | 0.65 | 2.88 | 22.44 | 23.78 | 21.89 | 1020 |
1737417000 | 22.6 | -0.57 | -2.46 | 23.77 | 24.9 | 22 | 714 |
1737330600 | 23.17 | -0.8 | -3.34 | 23.97 | 24.9 | 22.54 | 1338 |
1737244200 | 23.97 | -2.67 | -10.02 | 26.64 | 26.65 | 23.76 | 1166 |
1737157800 | 26.64 | 2.1 | 8.56 | 24.54 | 26.72 | 24.54 | 2182 |
1737071400 | 24.54 | -0.2 | -0.81 | 25.06 | 25.21 | 23.67 | 1174 |
1736985000 | 24.74 | 1.02 | 4.30 | 23.72 | 25.19 | 22.84 | 358 |
1736898600 | 23.72 | -0.05 | -0.21 | 23.77 | 24.32 | 23.42 | 367 |
1736812200 | 23.77 | -0.37 | -1.53 | 24.33 | 24.9 | 22.22 | 7603 |
1736725800 | 24.14 | -0.74 | -2.97 | 24.84 | 24.84 | 24.14 | 488 |
1736639400 | 24.88 | -0.2 | -0.80 | 24.8 | 25.02 | 24.41 | 124 |
1736553000 | 25.08 | 1.41 | 5.96 | 23.69 | 25.5 | 23.61 | 6451 |
1736466600 | 23.67 | -0.85 | -3.47 | 24.52 | 25.04 | 23.23 | 1511 |
1736380200 | 24.52 | -1.34 | -5.18 | 25.93 | 26.2 | 23.8 | 1459 |
1736293800 | 25.86 | -2.88 | -10.02 | 28.85 | 28.93 | 25.7 | 1036 |
1736207400 | 28.74 | -0.87 | -2.94 | 29.63 | 30.27 | 28.68 | 7978 |
1736121000 | 29.61 | -0.15 | -0.50 | 29.98 | 30 | 29.09 | 572 |
1736034600 | 29.76 | -0.1 | -0.33 | 29.86 | 29.98 | 29.18 | 360 |
1735948200 | 29.86 | 1.84 | 6.57 | 28.02 | 29.92 | 27.65 | 442 |
1735861800 | 28.02 | 0.73 | 2.67 | 27.5 | 28.81 | 27.5 | 8641 |
1735775400 | 27.29 | 0.2 | 0.74 | 27.09 | 27.38 | 26.56 | 166 |
1735689000 | 27.09 | -0.16 | -0.59 | 27.25 | 28.48 | 26.96 | 344 |
1735602600 | 27.25 | -0.43 | -1.55 | 27.82 | 28.67 | 26.8 | 6692 |
1735516200 | 27.68 | -1.1 | -3.82 | 28.78 | 29.02 | 27.55 | 141 |
1735429800 | 28.78 | 0.45 | 1.59 | 28.37 | 28.78 | 27.68 | 1049 |
1735343400 | 28.33 | 0.52 | 1.87 | 27.81 | 29.71 | 27.69 | 252 |
1735257000 | 27.81 | -2.09 | -6.99 | 29.9 | 30.04 | 27.33 | 562 |
1735170600 | 29.9 | -0.07 | -0.23 | 29.97 | 30.74 | 29.26 | 347 |
1735084200 | 29.97 | 0.46 | 1.56 | 29.51 | 30.28 | 28.85 | 1151 |
1734997800 | 29.51 | 2.39 | 8.81 | 27.33 | 29.71 | 26.7 | 9353 |
1734911400 | 27.12 | -0.42 | -1.53 | 28.24 | 28.44 | 26.61 | 837 |
1734825000 | 27.54 | -2.19 | -7.37 | 29.69 | 31.25 | 27.54 | 885 |
1734738600 | 29.73 | 1.78 | 6.37 | 27.95 | 29.87 | 24.58 | 5486 |
1734652200 | 27.95 | -3.43 | -10.93 | 31.38 | 31.38 | 27.2 | 587 |
1734565800 | 31.38 | -3.53 | -10.11 | 35.14 | 35.14 | 30.59 | 1214 |
1734479400 | 34.91 | -2.35 | -6.31 | 37.26 | 37.43 | 34.5 | 787 |
1734393000 | 37.26 | -0.69 | -1.82 | 38.2 | 39.32 | 36.42 | 6685 |
1734306600 | 37.95 | 0.8 | 2.15 | 37.14 | 37.95 | 36.5 | 272 |
1734220200 | 37.15 | -2.98 | -7.43 | 40.13 | 41.04 | 36.25 | 2899 |
1734133800 | 40.13 | -1.11 | -2.69 | 41.24 | 42.27 | 39.68 | 1427 |
1734047400 | 41.24 | 1.95 | 4.96 | 39.37 | 43.94 | 39.37 | 2211 |
1733961000 | 39.29 | 2.44 | 6.62 | 36.85 | 39.34 | 35.6 | 1888 |
1733874600 | 36.85 | 0.67 | 1.85 | 36.48 | 37.99 | 33.35 | 2697 |
1733788200 | 36.18 | -8.02 | -18.14 | 44.22 | 44.36 | 31.31 | 6193 |
1733701800 | 44.2 | 2.23 | 5.31 | 41.67 | 46.19 | 40.34 | 1946 |
1733615400 | 41.97 | 1.75 | 4.35 | 40.22 | 44 | 40.22 | 6908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions