ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GMXGMX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 15.85
0.150
(
0.96%
)
Info
Rank Rank 172
Platform Avalanche
Token
Not Mineable
Bid
US$ 15.74
Exchange
KRKN
Ask
US$ 15.76
Last Trade Time
12:21:23
Volume (24h)
$ 2,550,072
Last Trade Size
0.379215
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 15.85
Fully Diluted Market Cap
US$ 210,012,500
Genesis Date
-
Days Range 15.15-15.85
52 Weeks Range 9.67-54.43
Circulating Supply 9,967,513 / 13,250,000
75.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.66Binance86653.327/cdn/crypto/logos/exchanges/BINA.png$ 1,347,597.091745843874GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT79.4893945921Recently
15.7OKX11095.2611/cdn/crypto/logos/exchanges/OKEX.png$ 172,493.811745843864GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT10.1779772135Recently
15.76LBank6214.805/cdn/crypto/logos/exchanges/LBNK.png$ 96,731.001745843871GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT3https://www.lbank.info/exchange/gmx/usdt5.7010054208Recently
15.82Gate.io3400.39/cdn/crypto/logos/exchanges/GATE.png$ 52,698.891745843022GMX/USDThttps://gate.io/trade/GMX_USDTUSDT4https://gate.io/trade/GMX_USDT3.1192679131314 minutes ago
15.83Kucoin765.86/cdn/crypto/logos/exchanges/KUCN.png$ 11,859.551745843436GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT5https://trade.kucoin.com/GMX-USDT0.7025436858567 minutes ago
13.71Bitvavo554.03709629/cdn/crypto/logos/exchanges/BITV.png€ 7,496.791745843875GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR6https://account.bitvavo.com/markets/GMX-EUR0.5082329195Recently
15.85Kraken169.70530842/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,634.601745843581GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD7https://trade.kraken.com/markets/kraken/GMX/USD0.155675179389Recently
15.46HTX86.6125/cdn/crypto/logos/exchanges/HUOB.png$ 1,339.501745799971GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT8https://www.huobi.com/en-us/exchange/gmx_usdt0.079451942902412 hours ago
16.06Crypto.com58.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 932.671741218959GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD9https://crypto.com/exchange/trade/GMX_USD0.05359021508862 months ago
15.96Crypto.com14.02/cdn/crypto/logos/exchanges/CRTO.png$ 224.001741219320GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.012860917762 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT11https://poloniex.com/exchange#USDT_GMX0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745798538GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC12https://www.binance.com/en/trade/GMX_BTC013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
114.51.359.3103448275913.3715.96283.98458049CX
415.92-0.07-0.4396984924629.6716.82658.99283489CX
1218.19-2.34-12.8642111059.6726.111053.09933598CX
2621.36-5.51-25.79588014989.6746.191434.68114191CX
5227.65-11.8-42.67631103079.6754.431069.60854415CX
15600001001822.31269921CX
26000001001099.85736875CX

About GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174579780015.7-0.22-1.3815.9215.9215.22202
174571140015.920.352.2515.5715.9615.56107
174562500015.570.231.5015.3415.6215.11317
174553860015.340.473.1615.0215.3414.63334
174545220014.870.322.2014.8115.3214.81305
174536580014.550.765.5113.6514.5513.37376
174527940013.79-0.71-4.9014.515.0413.61343
174519300014.5-0.85-5.5415.3515.5414.43561
174510660015.35-0.25-1.6015.5515.6115.35121
174502020015.60.412.7015.1916.0815.01293
174493380015.19-0.65-4.1015.8516.8214.262425
174484740015.840.322.0615.5216.0915.131583
174476100015.520.231.5015.2916.1215.291668
174467460015.290.573.8714.7215.4414.63638
174458820014.72-0.01-0.0714.7314.8114.42275
174450180014.730.362.5114.0815.3213.96745
174441540014.370.453.2313.9214.3713.75877
174432900013.920.21.4613.6313.9413.26380
174424260013.721.310.4712.5814.1811.511988
174415620012.420.332.7312.0812.912.08465
174406980012.091.5414.6010.4313.0910.1760
174398340010.55-0.5-4.5211.3711.379.67345
174389700011.05-0.19-1.6911.411.4411.01354
174381060011.240.211.9011.1411.5210.99320
174372420011.030.020.1811.0611.4710.65370
174363780011.01-1.07-8.8612.0812.08111528
174355140012.080.030.2512.0512.5112309
174346500012.05-0.01-0.0815.9216.3511.69446
174337860012.06-0.14-1.1512.1512.411.841717
174329220012.2-1.06-7.9913.4213.4512.121158
174320580013.26-0.83-5.8914.0214.0213.05481
174311940014.09-0.1-0.7014.3614.5814.08394
174303300014.190.090.6414.1914.5813.94557
174294660014.1-0.63-4.2814.714.7513.533962
174286020014.730.332.2914.4915.0814.42273
174277380014.4-0.18-1.2314.5814.6714.435
174268740014.580.251.7414.3314.6214.378
174260100014.330.090.6314.2414.5114.1264
174251460014.24-0.47-3.2014.7114.7814.1163
174242820014.710.352.4414.3614.9114.36320
174234180014.36-0.46-3.1014.8214.8214.03953
174225540014.820.322.2114.4814.9514.48729
174216900014.5-2.18-13.0716.6816.7714.51029
174208260016.681.167.4715.5217.7815.212444
174199620015.521.5110.7814.0115.6214.011008
174190980014.01-0.12-0.8514.3114.8113.55928
174182340014.13-0.01-0.0713.914.2513.44422
174173700014.140.443.2113.4414.2412.831335
174165060013.7-0.07-0.5113.9514.8112.411219
174156420013.77-1.74-11.2215.5115.5113.77543
174147780015.51-0.11-0.7015.3715.5115.0858
174139140015.62-0.36-2.2515.6916.0815.211077
174130500015.98-0.23-1.4216.2116.515.69422
174121860016.210.181.1216.0316.4315.651150
174113220016.03-0.08-0.501616.3514.621904
174104580016.11-3.27-16.8719.2519.2515.621977
174095940019.382.0812.0217.319.3817.3294
174087300017.3-0.74-4.1018.0418.3716.94687
174078660018.040.060.3318.2318.2616.68476
174070020017.98-0.32-1.7518.1518.6517.96169
174061380018.3-0.02-0.1118.3218.6717.6199
174052740018.320.070.3818.3718.3716.93454
174044100018.25-1.5-7.5919.7619.7618.04975
174035460019.75-0.03-0.1519.7820.1419.45230
174026820019.780.633.2919.1519.8319.15473
174018180019.15-0.41-2.1019.5620.6219.151514
174009540019.56-0.21-1.0619.7719.9319.15329
174000900019.770.31.5419.4719.8319.4765
173992260019.47-0.43-2.1619.919.9519.02243
173983620019.9-0.67-3.2620.5221.1219.64647
173974980020.570.492.4420.2320.7819.98213
173966340020.08-0.4-1.9520.4820.4819.75171
173957700020.480.854.3319.6321.219.481276
173949060019.63-0.16-0.8119.9220.4619.3864
173940420019.79-3.38-14.5923.1724.3218.461377
173931780023.17-0.79-3.3024.2426.1122.78626
173923140023.961.024.4523.224.6622.61237
173914500022.942.6112.8420.0725.5919.965228
173905860020.334.0424.8016.6220.7716.62799
173897220016.29-0.14-0.8516.4317.6916.24664
173888580016.43-0.5-2.9516.9317.4216.431037
173879940016.930.191.1416.717.1816.34516
173871300016.74-2.2-11.6218.9418.9416.2814333
173862660018.940.975.4018.1919.0613.933683
173854020017.97-0.78-4.1618.6719.1316.753021
173845380018.75-2.18-10.4220.9321.6618.37307
173836740020.93-0.48-2.2421.4122.3420.911092
173828100021.410.823.9820.5921.720.27445
173819460020.591.015.1619.9821.1219.961204
173810820019.58-1.54-7.2921.1221.5319.58423