GMXGMX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15.85

0.150

(

0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 172

Avalanche

Token

Not Mineable

Wallet

Bid

US$ 15.74

Exchange

KRKN

Ask

US$ 15.76

Last Trade Time

12:21:23

Volume (24h)

$ 2,550,072

Last Trade Size

0.379215

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 15.85

Fully Diluted Market Cap

US$ 210,012,500

Genesis Date

Days Range 15.15-15.85

52 Weeks Range 9.67-54.43

Circulating Supply 9,967,513 / 13,250,000

75.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.66	Binance	86653.327	/cdn/crypto/logos/exchanges/BINA.png	$ 1,347,597.09	1745843874	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	79.4893945921	Recently
15.7	OKX	11095.2611	/cdn/crypto/logos/exchanges/OKEX.png	$ 172,493.81	1745843864	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	10.1779772135	Recently
15.76	LBank	6214.805	/cdn/crypto/logos/exchanges/LBNK.png	$ 96,731.00	1745843871	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	5.7010054208	Recently
15.82	Gate.io	3400.39	/cdn/crypto/logos/exchanges/GATE.png	$ 52,698.89	1745843022	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	4	https://gate.io/trade/GMX_USDT	3.11926791313	14 minutes ago
15.83	Kucoin	765.86	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,859.55	1745843436	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	5	https://trade.kucoin.com/GMX-USDT	0.702543685856	7 minutes ago
13.71	Bitvavo	554.03709629	/cdn/crypto/logos/exchanges/BITV.png	€ 7,496.79	1745843875	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	6	https://account.bitvavo.com/markets/GMX-EUR	0.5082329195	Recently
15.85	Kraken	169.70530842	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,634.60	1745843581	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	7	https://trade.kraken.com/markets/kraken/GMX/USD	0.155675179389	Recently
15.46	HTX	86.6125	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,339.50	1745799971	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmx_usdt	0.0794519429024	12 hours ago
16.06	Crypto.com	58.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 932.67	1741218959	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.0535902150886	2 months ago
15.96	Crypto.com	14.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 224.00	1741219320	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.01286091776	2 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745798538	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.5	1.35	9.31034482759	13.37	15.96	283.98458049	CX
4	15.92	-0.07	-0.439698492462	9.67	16.82	658.99283489	CX
12	18.19	-2.34	-12.864211105	9.67	26.11	1053.09933598	CX
26	21.36	-5.51	-25.7958801498	9.67	46.19	1434.68114191	CX
52	27.65	-11.8	-42.6763110307	9.67	54.43	1069.60854415	CX
156	0	0	0	0	100	1822.31269921	CX
260	0	0	0	0	100	1099.85736875	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

BNB Chain Recognizes 11 New Projects in April 28 Batch of Ongoing BNB AI Hack

Dubai, UAE, April 28th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced the latest winners from the April 24...

BTSE Enterprise Solutions to Kick Off BTSE Broker API Hackathon in Dubai

Dubai, United Arab Emirates, April 28th, 2025, ChainwireBTSE Enterprise Solutions, a global leader in fintech and blockchain technology, will...

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	15.7	-0.22	-1.38	15.92	15.92	15.22	202
1745711400	15.92	0.35	2.25	15.57	15.96	15.56	107
1745625000	15.57	0.23	1.50	15.34	15.62	15.11	317
1745538600	15.34	0.47	3.16	15.02	15.34	14.63	334
1745452200	14.87	0.32	2.20	14.81	15.32	14.81	305
1745365800	14.55	0.76	5.51	13.65	14.55	13.37	376
1745279400	13.79	-0.71	-4.90	14.5	15.04	13.61	343
1745193000	14.5	-0.85	-5.54	15.35	15.54	14.43	561
1745106600	15.35	-0.25	-1.60	15.55	15.61	15.35	121
1745020200	15.6	0.41	2.70	15.19	16.08	15.01	293
1744933800	15.19	-0.65	-4.10	15.85	16.82	14.26	2425
1744847400	15.84	0.32	2.06	15.52	16.09	15.13	1583
1744761000	15.52	0.23	1.50	15.29	16.12	15.29	1668
1744674600	15.29	0.57	3.87	14.72	15.44	14.63	638
1744588200	14.72	-0.01	-0.07	14.73	14.81	14.42	275
1744501800	14.73	0.36	2.51	14.08	15.32	13.96	745
1744415400	14.37	0.45	3.23	13.92	14.37	13.75	877
1744329000	13.92	0.2	1.46	13.63	13.94	13.26	380
1744242600	13.72	1.3	10.47	12.58	14.18	11.51	1988
1744156200	12.42	0.33	2.73	12.08	12.9	12.08	465
1744069800	12.09	1.54	14.60	10.43	13.09	10.1	760
1743983400	10.55	-0.5	-4.52	11.37	11.37	9.67	345
1743897000	11.05	-0.19	-1.69	11.4	11.44	11.01	354
1743810600	11.24	0.21	1.90	11.14	11.52	10.99	320
1743724200	11.03	0.02	0.18	11.06	11.47	10.65	370
1743637800	11.01	-1.07	-8.86	12.08	12.08	11	1528
1743551400	12.08	0.03	0.25	12.05	12.51	12	309
1743465000	12.05	-0.01	-0.08	15.92	16.35	11.69	446
1743378600	12.06	-0.14	-1.15	12.15	12.4	11.84	1717
1743292200	12.2	-1.06	-7.99	13.42	13.45	12.12	1158
1743205800	13.26	-0.83	-5.89	14.02	14.02	13.05	481
1743119400	14.09	-0.1	-0.70	14.36	14.58	14.08	394
1743033000	14.19	0.09	0.64	14.19	14.58	13.94	557
1742946600	14.1	-0.63	-4.28	14.7	14.75	13.53	3962
1742860200	14.73	0.33	2.29	14.49	15.08	14.42	273
1742773800	14.4	-0.18	-1.23	14.58	14.67	14.4	35
1742687400	14.58	0.25	1.74	14.33	14.62	14.3	78
1742601000	14.33	0.09	0.63	14.24	14.51	14.12	64
1742514600	14.24	-0.47	-3.20	14.71	14.78	14.11	63
1742428200	14.71	0.35	2.44	14.36	14.91	14.36	320
1742341800	14.36	-0.46	-3.10	14.82	14.82	14.03	953
1742255400	14.82	0.32	2.21	14.48	14.95	14.48	729
1742169000	14.5	-2.18	-13.07	16.68	16.77	14.5	1029
1742082600	16.68	1.16	7.47	15.52	17.78	15.21	2444
1741996200	15.52	1.51	10.78	14.01	15.62	14.01	1008
1741909800	14.01	-0.12	-0.85	14.31	14.81	13.5	5928
1741823400	14.13	-0.01	-0.07	13.9	14.25	13.44	422
1741737000	14.14	0.44	3.21	13.44	14.24	12.83	1335
1741650600	13.7	-0.07	-0.51	13.95	14.81	12.41	1219
1741564200	13.77	-1.74	-11.22	15.51	15.51	13.77	543
1741477800	15.51	-0.11	-0.70	15.37	15.51	15.08	58
1741391400	15.62	-0.36	-2.25	15.69	16.08	15.21	1077
1741305000	15.98	-0.23	-1.42	16.21	16.5	15.69	422
1741218600	16.21	0.18	1.12	16.03	16.43	15.65	1150
1741132200	16.03	-0.08	-0.50	16	16.35	14.62	1904
1741045800	16.11	-3.27	-16.87	19.25	19.25	15.62	1977
1740959400	19.38	2.08	12.02	17.3	19.38	17.3	294
1740873000	17.3	-0.74	-4.10	18.04	18.37	16.94	687
1740786600	18.04	0.06	0.33	18.23	18.26	16.68	476
1740700200	17.98	-0.32	-1.75	18.15	18.65	17.96	169
1740613800	18.3	-0.02	-0.11	18.32	18.67	17.61	99
1740527400	18.32	0.07	0.38	18.37	18.37	16.93	454
1740441000	18.25	-1.5	-7.59	19.76	19.76	18.04	975
1740354600	19.75	-0.03	-0.15	19.78	20.14	19.45	230
1740268200	19.78	0.63	3.29	19.15	19.83	19.15	473
1740181800	19.15	-0.41	-2.10	19.56	20.62	19.15	1514
1740095400	19.56	-0.21	-1.06	19.77	19.93	19.15	329
1740009000	19.77	0.3	1.54	19.47	19.83	19.47	65
1739922600	19.47	-0.43	-2.16	19.9	19.95	19.02	243
1739836200	19.9	-0.67	-3.26	20.52	21.12	19.64	647
1739749800	20.57	0.49	2.44	20.23	20.78	19.98	213
1739663400	20.08	-0.4	-1.95	20.48	20.48	19.75	171
1739577000	20.48	0.85	4.33	19.63	21.2	19.48	1276
1739490600	19.63	-0.16	-0.81	19.92	20.46	19.3	864
1739404200	19.79	-3.38	-14.59	23.17	24.32	18.46	1377
1739317800	23.17	-0.79	-3.30	24.24	26.11	22.78	626
1739231400	23.96	1.02	4.45	23.2	24.66	22.6	1237
1739145000	22.94	2.61	12.84	20.07	25.59	19.96	5228
1739058600	20.33	4.04	24.80	16.62	20.77	16.62	799
1738972200	16.29	-0.14	-0.85	16.43	17.69	16.24	664
1738885800	16.43	-0.5	-2.95	16.93	17.42	16.43	1037
1738799400	16.93	0.19	1.14	16.7	17.18	16.34	516
1738713000	16.74	-2.2	-11.62	18.94	18.94	16.28	14333
1738626600	18.94	0.97	5.40	18.19	19.06	13.93	3683
1738540200	17.97	-0.78	-4.16	18.67	19.13	16.75	3021
1738453800	18.75	-2.18	-10.42	20.93	21.66	18.37	307
1738367400	20.93	-0.48	-2.24	21.41	22.34	20.91	1092
1738281000	21.41	0.82	3.98	20.59	21.7	20.27	445
1738194600	20.59	1.01	5.16	19.98	21.12	19.96	1204
1738108200	19.58	-1.54	-7.29	21.12	21.53	19.58	423