ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GMXGMX
US$ 19.63
0.00
(
0.00%
)
Info
Rank Rank 171
Platform Avalanche
Token
Not Mineable
Bid
US$ 19.59
Exchange
KRKN
Ask
US$ 19.62
Last Trade Time
02:01:20
Volume (24h)
$ 12,084,087
Last Trade Size
0.150
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 20.09
Fully Diluted Market Cap
US$ 260,097,500
Genesis Date
-
Days Range 19.63-19.63
52 Weeks Range 13.93-63.11
Circulating Supply 9,719,446 / 13,250,000
73.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
20.18Binance12708.177/cdn/crypto/logos/exchanges/BINA.png$ 252,505.321739498955GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT66.5439754988Recently
20.22OKX3984.9015/cdn/crypto/logos/exchanges/OKEX.png$ 79,103.251739498956GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT20.8661862186Recently
20.17LBank1177.608/cdn/crypto/logos/exchanges/LBNK.png$ 23,350.131739498955GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT3https://www.lbank.info/exchange/gmx/usdt6.16632251024Recently
20.17Kucoin1118.31/cdn/crypto/logos/exchanges/KUCN.png$ 22,143.261739498839GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT4https://trade.kucoin.com/GMX-USDT5.85581970098Recently
19.68HTX93.4528/cdn/crypto/logos/exchanges/HUOB.png$ 1,836.001739493381GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT5https://www.huobi.com/en-us/exchange/gmx_usdt0.4893479870092 hours ago
19.78Gate.io13.707/cdn/crypto/logos/exchanges/GATE.png$ 270.101739497939GMX/USDThttps://gate.io/trade/GMX_USDTUSDT6https://gate.io/trade/GMX_USDT0.071774124027617 minutes ago
20.09Kraken1.25103495/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.071739498696GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD7https://trade.kraken.com/markets/kraken/GMX/USD0.00655080890524Recently
18.77Bitvavo0.00442131/cdn/crypto/logos/exchanges/BITV.png€ 0.0829661739498955GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR8https://account.bitvavo.com/markets/GMX-EUR2.3151357139E-5Recently
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.000000001739498524GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD9https://crypto.com/exchange/trade/GMX_USD07 minutes ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739498852GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT11https://poloniex.com/exchange#USDT_GMX0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739491338GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC12https://www.binance.com/en/trade/GMX_BTC02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
116.433.219.47656725516.2426.111542.76276028CX
424.54-4.91-20.008149959313.9326.721653.89310126CX
1230-10.37-34.566666666713.9346.192125.21884766CX
2629.08-9.45-32.496561210513.9346.191270.33404646CX
5241.98-22.35-53.239637922813.9363.111259.806473CX
15600001001910.99836153CX
2608.209E-519.6299179123912678.65768.15E-51001060.96820992CX

About GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173949060019.63-0.16-0.8119.9220.4619.3864
173940420019.79-3.38-14.5923.1724.3218.461377
173931780023.17-0.79-3.3024.2426.1122.78626
173923140023.961.024.4523.224.6622.61237
173914500022.942.6112.8420.0725.5919.965228
173905860020.334.0424.8016.6220.7716.62799
173897220016.29-0.14-0.8516.4317.6916.24664
173888580016.43-0.5-2.9516.9317.4216.431037
173879940016.930.191.1416.717.1816.34516
173871300016.74-2.2-11.6218.9418.9416.2814333
173862660018.940.975.4018.1919.0613.933683
173854020017.97-0.78-4.1618.6719.1316.753021
173845380018.75-2.18-10.4220.9321.6618.37307
173836740020.93-0.48-2.2421.4122.3420.911092
173828100021.410.823.9820.5921.720.27445
173819460020.591.015.1619.9821.1219.961204
173810820019.58-1.54-7.2921.1221.5319.58423
173802180021.12-0.94-4.2623.7724.919.731936
173793540022.06-0.19-0.8522.2523.1222.06180
173784900022.250.241.0922.0122.3621.73142
173776260022.01-0.68-3.0022.6923.0521.91199
173767620022.690.261.1622.5722.8421.92278
173758980022.43-0.82-3.5323.3323.5222.43282
173750340023.250.652.8822.4423.7821.891020
173741700022.6-0.57-2.4623.7724.922714
173733060023.17-0.8-3.3423.9724.922.541338
173724420023.97-2.67-10.0226.6426.6523.761166
173715780026.642.18.5624.5426.7224.542182
173707140024.54-0.2-0.8125.0625.2123.671174
173698500024.741.024.3023.7225.1922.84358
173689860023.72-0.05-0.2123.7724.3223.42367
173681220023.77-0.37-1.5324.3324.922.227603
173672580024.14-0.74-2.9724.8424.8424.14488
173663940024.88-0.2-0.8024.825.0224.41124
173655300025.081.415.9623.6925.523.616451
173646660023.67-0.85-3.4724.5225.0423.231511
173638020024.52-1.34-5.1825.9326.223.81459
173629380025.86-2.88-10.0228.8528.9325.71036
173620740028.74-0.87-2.9429.6330.2728.687978
173612100029.61-0.15-0.5029.983029.09572
173603460029.76-0.1-0.3329.8629.9829.18360
173594820029.861.846.5728.0229.9227.65442
173586180028.020.732.6727.528.8127.58641
173577540027.290.20.7427.0927.3826.56166
173568900027.09-0.16-0.5927.2528.4826.96344
173560260027.25-0.43-1.5527.8228.6726.86692
173551620027.68-1.1-3.8228.7829.0227.55141
173542980028.780.451.5928.3728.7827.681049
173534340028.330.521.8727.8129.7127.69252
173525700027.81-2.09-6.9929.930.0427.33562
173517060029.9-0.07-0.2329.9730.7429.26347
173508420029.970.461.5629.5130.2828.851151
173499780029.512.398.8127.3329.7126.79353
173491140027.12-0.42-1.5328.2428.4426.61837
173482500027.54-2.19-7.3729.6931.2527.54885
173473860029.731.786.3727.9529.8724.585486
173465220027.95-3.43-10.9331.3831.3827.2587
173456580031.38-3.53-10.1135.1435.1430.591214
173447940034.91-2.35-6.3137.2637.4334.5787
173439300037.26-0.69-1.8238.239.3236.426685
173430660037.950.82.1537.1437.9536.5272
173422020037.15-2.98-7.4340.1341.0436.252899
173413380040.13-1.11-2.6941.2442.2739.681427
173404740041.241.954.9639.3743.9439.372211
173396100039.292.446.6236.8539.3435.61888
173387460036.850.671.8536.4837.9933.352697
173378820036.18-8.02-18.1444.2244.3631.316193
173370180044.22.235.3141.6746.1940.341946
173361540041.971.754.3540.224440.226908
173352900040.224.1611.5436.6340.6535.853113
173344260036.06-1.29-3.4537.3540.0235.213543
173335620037.352.647.6134.3839.6634.214024
173326980034.713.079.7031.6434.7130.913939
173318340031.640.010.0331.6332.2829.64985
173309700031.63-0.11-0.3531.7431.9730.813558
173301060031.741.44.6130.363230.15507
173292420030.341.24.1229.1430.4228.65806
173283780029.14-0.96-3.1930.130.7227.81896
173275140030.1-0.97-3.1230.933.2928.721806
173266500031.07-1.05-3.2731.7332.6729.58765
173257860032.120.150.4731.7835.6331.093458
173249220031.970.531.6931.4432.6629.54864
173240580031.441.444.803032.4329.92924
17323194003000.003030281447
1732233000302.278.1927.730.92271590
173214660027.73-0.39-1.3927.582927.14662
173206020028.12-0.83-2.8728.9529.5527.441710
173197380028.951.86.6327.2129.6426.91449
173188740027.15-1.03-3.6628.1828.526.91449
173180100028.180.762.7727.4228.6827.361731
173171460027.420.863.2426.5627.5426.411409
173162820026.56-1.32-4.7327.8828.4526.48524