We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 497
arbitrum-one
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3098.918 | 5.848 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 18,122.00 | GMX/USDT | /crypto/GMX-GMX | 1 | /crypto/GMX-GMX | 43.0688757931 | 7 hours ago |
| Bitvavo | 2060.00957159 | 5.12425 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783573207 | EUR | € 10,556.00 | GMX/EUR | /crypto/GMX-GMX | 2 | /crypto/GMX-GMX | 28.6300884281 | 7 hours ago |
| Crypto.com | 798.15 | 5.8535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 4,671.00 | GMX/USD | /crypto/GMX-GMX | 3 | /crypto/GMX-GMX | 11.0927179145 | 7 hours ago |
| Gate | 460.494 | 5.842 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 2,690.00 | GMX/USDT | /crypto/GMX-GMX | 4 | /crypto/GMX-GMX | 6.39996246737 | 7 hours ago |
| Kraken | 279.94821178 | 5.855 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USD | US$ 1,639.00 | GMX/USD | /crypto/GMX-GMX | 5 | /crypto/GMX-GMX | 3.89073049421 | 7 hours ago |
| Kraken | 245.78906616 | 5.13 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | EUR | € 1,260.00 | GMX/EUR | /crypto/GMX-GMX | 6 | /crypto/GMX-GMX | 3.41598543806 | 7 hours ago |
| KuCoin | 233.84 | 5.85 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 1,367.00 | GMX/USDT | /crypto/GMX-GMX | 7 | /crypto/GMX-GMX | 3.2499168792 | 7 hours ago |
| Bithumb | 18.11209689 | 8652.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 156,714.00 | GMX/KRW | /crypto/GMX-GMX | 8 | /crypto/GMX-GMX | 0.251722585531 | 7 hours ago |
| HitBTC | 0 | 5.8555 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | USDT | $ 0.00000000 | GMX/USDT | /crypto/GMX-GMX | 9 | /crypto/GMX-GMX | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.67 | 0.2 | 3.52733686067 | 5.32 | 6.13 | 321.64428571 | CX |
| 4 | 5.54 | 0.33 | 5.95667870036 | 5.13 | 6.29 | 481.34381558 | CX |
| 12 | 6.18 | -0.31 | -5.01618122977 | 5.09 | 7.81 | 664.91713966 | CX |
| 26 | 8.42 | -2.55 | -30.2850356295 | 5.09 | 8.5 | 748.18241424 | CX |
| 52 | 14.16 | -8.29 | -58.5451977401 | 4.34 | 28.99 | 944.03242228 | CX |
| 156 | 55.6 | -49.73 | -89.4424460432 | 4.34 | 65.54 | 1025.50546731 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1349.65206199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783554600 | 5.72 | -0.09 | -1.55 | 5.81 | 5.81 | 5.53 | 519 |
| 1783468200 | 5.81 | -0.18 | -3.01 | 5.99 | 5.99 | 5.81 | 197 |
| 1783381800 | 5.99 | -0.02 | -0.33 | 6.01 | 6.01 | 5.32 | 281 |
| 1783295400 | 6.01 | 0.03 | 0.50 | 5.98 | 6.06 | 5.84 | 323 |
| 1783209000 | 5.98 | -0.07 | -1.16 | 6.05 | 6.05 | 5.87 | 182 |
| 1783122600 | 6.05 | 0.19 | 3.24 | 5.91 | 6.13 | 5.91 | 132 |
| 1783036200 | 5.86 | 0.19 | 3.35 | 5.67 | 5.86 | 5.65 | 613 |
| 1782949800 | 5.67 | 0.39 | 7.39 | 5.28 | 5.79 | 5.24 | 1047 |
| 1782863400 | 5.28 | -0.14 | -2.58 | 5.42 | 5.68 | 5.28 | 1027 |
| 1782777000 | 5.42 | 0.05 | 0.93 | 5.37 | 5.58 | 5.36 | 777 |
| 1782690600 | 5.37 | -0.01 | -0.19 | 5.38 | 5.46 | 5.37 | 87 |
| 1782604200 | 5.38 | -0.29 | -5.11 | 5.67 | 5.74 | 5.38 | 15 |
| 1782517800 | 5.67 | 0.36 | 6.78 | 5.31 | 5.67 | 5.18 | 1053 |
| 1782431400 | 5.31 | -0.03 | -0.56 | 5.34 | 5.54 | 5.13 | 1144 |
| 1782345000 | 5.34 | -0.23 | -4.13 | 5.57 | 5.57 | 5.16 | 886 |
| 1782258600 | 5.57 | -0.27 | -4.62 | 5.84 | 5.84 | 5.51 | 467 |
| 1782172200 | 5.84 | -0.02 | -0.34 | 5.86 | 5.96 | 5.83 | 394 |
| 1782085800 | 5.86 | -0.21 | -3.46 | 6.07 | 6.07 | 5.86 | 15 |
| 1781999400 | 6.07 | 0.35 | 6.12 | 5.72 | 6.29 | 5.72 | 435 |
| 1781913000 | 5.72 | 0.13 | 2.33 | 5.59 | 5.72 | 5.56 | 84 |
| 1781826600 | 5.59 | -0.23 | -3.95 | 5.82 | 5.87 | 5.54 | 195 |
| 1781740200 | 5.82 | -0.12 | -2.02 | 5.94 | 5.94 | 5.82 | 79 |
| 1781653800 | 5.94 | 0.03 | 0.51 | 5.91 | 5.94 | 5.84 | 284 |
| 1781567400 | 5.91 | 0.13 | 2.25 | 5.78 | 6.03 | 5.78 | 243 |
| 1781481000 | 5.78 | 0.18 | 3.21 | 5.6 | 5.85 | 5.52 | 1004 |
| 1781394600 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.53 | 253 |
| 1781308200 | 5.55 | 0.04 | 0.73 | 5.51 | 5.64 | 5.44 | 1024 |
| 1781221800 | 5.51 | -0.03 | -0.54 | 5.54 | 5.54 | 5.39 | 704 |
| 1781135400 | 5.54 | -0.03 | -0.54 | 5.57 | 5.57 | 5.45 | 218 |
| 1781049000 | 5.57 | -0.12 | -2.11 | 5.69 | 5.78 | 5.39 | 902 |
| 1780962600 | 5.69 | 0 | 0.00 | 5.69 | 5.81 | 5.61 | 214 |
| 1780876200 | 5.69 | 0.29 | 5.37 | 5.4 | 5.74 | 5.4 | 507 |
| 1780789800 | 5.4 | 0.07 | 1.31 | 5.33 | 5.47 | 5.15 | 397 |
| 1780703400 | 5.33 | -0.35 | -6.16 | 5.68 | 5.68 | 5.09 | 423 |
| 1780617000 | 5.68 | -0.59 | -9.41 | 6.27 | 6.27 | 5.58 | 585 |
| 1780530600 | 6.27 | -0.02 | -0.32 | 6.29 | 6.45 | 6.08 | 510 |
| 1780444200 | 6.29 | -0.62 | -8.97 | 6.91 | 6.94 | 6.29 | 1299 |
| 1780357800 | 6.91 | 0.18 | 2.67 | 6.73 | 7.01 | 6.5 | 851 |
| 1780271400 | 6.73 | -0.08 | -1.17 | 6.81 | 6.81 | 6.65 | 1126 |
| 1780185000 | 6.81 | 0.49 | 7.75 | 6.32 | 6.81 | 6.31 | 1702 |
| 1780098600 | 6.32 | 0.09 | 1.44 | 6.23 | 6.34 | 6.15 | 1201 |
| 1780012200 | 6.23 | -0.1 | -1.58 | 6.33 | 6.33 | 6.06 | 1329 |
| 1779925800 | 6.33 | -0.16 | -2.47 | 6.49 | 6.49 | 6.33 | 701 |
| 1779839400 | 6.49 | 0.09 | 1.41 | 6.4 | 6.57 | 6.33 | 1758 |
| 1779753000 | 6.4 | -0.3 | -4.48 | 6.73 | 6.82 | 6.36 | 1772 |
| 1779666600 | 6.7 | -0.24 | -3.46 | 6.94 | 6.96 | 6.63 | 1337 |
| 1779580200 | 6.94 | 0.14 | 2.06 | 6.8 | 6.99 | 6.69 | 356 |
| 1779493800 | 6.8 | 0.16 | 2.41 | 6.75 | 7.02 | 6.75 | 326 |
| 1779407400 | 6.64 | 0 | 0.00 | 6.64 | 6.76 | 6.64 | 219 |
| 1779321000 | 6.64 | -0.05 | -0.75 | 6.69 | 6.74 | 6.46 | 173 |
| 1779234600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779148200 | 6.69 | -0.06 | -0.89 | 6.72 | 6.72 | 6.49 | 68 |
| 1779061800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 69 |
| 1778975400 | 6.75 | -0.44 | -6.12 | 7.19 | 7.19 | 6.68 | 60 |
| 1778889000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1778802600 | 7.19 | 0.08 | 1.13 | 7.11 | 7.19 | 6.93 | 127 |
| 1778716200 | 7.11 | -0.17 | -2.34 | 7.28 | 7.4 | 7.11 | 355 |
| 1778629800 | 7.28 | -0.33 | -4.34 | 7.61 | 7.61 | 7.27 | 272 |
| 1778543400 | 7.61 | -0.09 | -1.17 | 7.7 | 7.7 | 7.49 | 287 |
| 1778457000 | 7.7 | 0.14 | 1.85 | 7.56 | 7.81 | 7.56 | 609 |
| 1778370600 | 7.56 | 0.08 | 1.07 | 7.48 | 7.64 | 7.48 | 767 |
| 1778284200 | 7.48 | 0.25 | 3.46 | 7.24 | 7.56 | 7.11 | 2547 |
| 1778197800 | 7.23 | -0.07 | -0.96 | 7.3 | 7.32 | 7.07 | 2039 |
| 1778111400 | 7.3 | -0.07 | -0.95 | 7.37 | 7.49 | 7.25 | 1043 |
| 1778025000 | 7.37 | -0.03 | -0.41 | 7.4 | 7.4 | 7.22 | 550 |
| 1777938600 | 7.4 | 0.22 | 3.06 | 7.18 | 7.46 | 7.06 | 664 |
| 1777852200 | 7.18 | 0.04 | 0.56 | 7.14 | 7.18 | 7.01 | 246 |
| 1777765800 | 7.14 | 0.02 | 0.28 | 7.12 | 7.17 | 7.1 | 215 |
| 1777679400 | 7.12 | -0.24 | -3.26 | 7.36 | 7.48 | 7.05 | 236 |
| 1777593000 | 7.36 | 0.09 | 1.24 | 7.27 | 7.4 | 7.24 | 154 |
| 1777506600 | 7.27 | -0.06 | -0.82 | 7.33 | 7.41 | 7.13 | 531 |
| 1777420200 | 7.33 | 0.14 | 1.95 | 7.19 | 7.65 | 7.12 | 844 |
| 1777333800 | 7.19 | -0.23 | -3.10 | 7.42 | 7.48 | 7.14 | 627 |
| 1777247400 | 7.42 | 0.54 | 7.85 | 6.88 | 7.42 | 6.86 | 1151 |
| 1777161000 | 6.88 | -0.02 | -0.29 | 6.9 | 7.03 | 6.86 | 439 |
| 1777074600 | 6.9 | 0 | 0.00 | 6.9 | 6.94 | 6.73 | 710 |
| 1776988200 | 6.9 | -0.13 | -1.85 | 7.03 | 7.05 | 6.84 | 2027 |
| 1776901800 | 7.03 | 0.37 | 5.56 | 6.66 | 7.03 | 6.66 | 419 |
| 1776815400 | 6.66 | 0.22 | 3.42 | 6.44 | 6.74 | 6.34 | 362 |
| 1776729000 | 6.44 | 0.3 | 4.89 | 6.14 | 6.46 | 6.14 | 850 |
| 1776642600 | 6.14 | -0.54 | -8.08 | 6.64 | 6.68 | 6.14 | 562 |
| 1776556200 | 6.68 | 0.15 | 2.30 | 6.53 | 6.8 | 6.53 | 1243 |
| 1776469800 | 6.53 | 0.15 | 2.35 | 6.38 | 6.88 | 6.32 | 3276 |
| 1776383400 | 6.38 | 0.2 | 3.24 | 6.18 | 6.38 | 6.09 | 1093 |
| 1776297000 | 6.18 | 0.13 | 2.15 | 6.06 | 6.22 | 6.03 | 389 |
| 1776210600 | 6.05 | -0.17 | -2.73 | 6.22 | 6.22 | 5.99 | 754 |
| 1776124200 | 6.22 | 0.31 | 5.25 | 5.89 | 6.25 | 5.85 | 797 |
| 1776037800 | 5.91 | -0.24 | -3.90 | 6.13 | 6.13 | 5.91 | 862 |
| 1775951400 | 6.15 | 0.1 | 1.65 | 6.05 | 6.19 | 6.02 | 3165 |
| 1775865000 | 6.05 | 0.26 | 4.49 | 5.79 | 6.09 | 5.74 | 885 |
| 1775778600 | 5.79 | 0.03 | 0.52 | 5.76 | 5.88 | 5.66 | 1223 |
|
GMX/BTC 0.00033300 BTC
+0.00%
|
GMX/EUR 5.13 €
+2.60%
|
|
GMX/USD $ 5.87
+2.62%
|
GMX/GBP £ 25.92
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
