Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.849E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744934521 | GHOST/BTC | https://hitbtc.com/GHOST-to-BTC | BTC | 1 | https://hitbtc.com/GHOST-to-BTC | 0 | 7 hours ago |
| 0.2505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744934521 | GHOST/USD | https://hitbtc.com/GHOST-to-USD | USD | 2 | https://hitbtc.com/GHOST-to-USD | 0 | 7 hours ago |
| 0.00011503 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | GHOST/ETH | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 3 | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHOST/ETH | https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 4 | https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17515618 | 0.00667519 | 3.81099313767 | 0.17323518 | 0.19416488 | 0 | CX |
| 4 | 0.2283541 | -0.04652273 | -20.3730653402 | 0.16092697 | 0.39461501 | 0 | CX |
| 12 | 0.38398049 | -0.20214912 | -52.6456747842 | 0.13245043 | 0.39531899 | 0 | CX |
| 26 | 0.36565161 | -0.18382024 | -50.2719624289 | 0.13245043 | 0.47219815 | 0 | CX |
| 52 | 0.34387758 | -0.16204621 | -47.1232262365 | 0.13245043 | 0.47219815 | 0 | CX |
| 156 | 0.38325997 | -0.2014286 | -52.5566497331 | 0.00392502 | 0.47219815 | 0.00294443 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.60038436 | 0.02674506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.18203497 | 0.00040491 | 0.22 | 0.18185322 | 0.18576424 | 0.17995638 | 0 |
| 1744847400 | 0.18163006 | -0.001015 | -0.56 | 0.18215345 | 0.18524201 | 0.17734175 | 0 |
| 1744761000 | 0.18264463 | -0.003549 | -1.91 | 0.18672589 | 0.19088538 | 0.18255376 | 0 |
| 1744674600 | 0.1861933 | 0.00304714 | 1.66 | 0.18364194 | 0.19416488 | 0.18364194 | 0 |
| 1744588200 | 0.18314616 | -0.006253 | -3.30 | 0.18917718 | 0.18947166 | 0.18036819 | 0 |
| 1744501800 | 0.18939919 | 0.00904366 | 5.01 | 0.18028421 | 0.19166298 | 0.17791114 | 0 |
| 1744415400 | 0.18035553 | 0.00468172 | 2.67 | 0.17515618 | 0.18265728 | 0.17323518 | 0 |
| 1744329000 | 0.17567381 | -0.015625 | -8.17 | 0.19205408 | 0.19205408 | 0.17010751 | 0 |
| 1744242600 | 0.19129834 | -0.07199 | -27.34 | 0.38317988 | 0.39461501 | 0.16092697 | 0 |
| 1744156200 | 0.26328871 | 0 | 0.00 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1744069800 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.26328871 | 0.05494293 | 26.37 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1743810600 | 0.20834578 | -0.000901 | -0.43 | 0.20920621 | 0.21096732 | 0.20305785 | 0 |
| 1743724200 | 0.20924647 | 0.00232821 | 1.13 | 0.20614181 | 0.21191056 | 0.20189835 | 0 |
| 1743637800 | 0.20691826 | -0.012606 | -5.74 | 0.21938751 | 0.22333764 | 0.20506053 | 0 |
| 1743551400 | 0.2195244 | 0.00979596 | 4.67 | 0.2097572 | 0.22138558 | 0.20946502 | 0 |
| 1743465000 | 0.20972844 | 0.00231785 | 1.12 | 0.38317988 | 0.39461501 | 0.2045866 | 0 |
| 1743378600 | 0.20741059 | -0.002401 | -1.14 | 0.21008964 | 0.21235343 | 0.20435539 | 0 |
| 1743292200 | 0.20981126 | -0.008355 | -3.83 | 0.21804856 | 0.21990055 | 0.20755898 | 0 |
| 1743205800 | 0.21816589 | -0.012025 | -5.22 | 0.23021759 | 0.23176014 | 0.21451944 | 0 |
| 1743119400 | 0.23019113 | -0.00051 | -0.22 | 0.23110562 | 0.23431611 | 0.22880962 | 0 |
| 1743033000 | 0.23070071 | -0.007088 | -2.98 | 0.23750359 | 0.23899322 | 0.22805157 | 0 |
| 1742946600 | 0.23778886 | -0.000435 | -0.18 | 0.23934407 | 0.24096369 | 0.23480038 | 0 |
| 1742860200 | 0.23822367 | 0.00884005 | 3.85 | 0.23007495 | 0.24177235 | 0.22773179 | 0 |
| 1742773800 | 0.22938362 | 0.00185428 | 0.81 | 0.22779851 | 0.23232839 | 0.22775134 | 0 |
| 1742687400 | 0.22752934 | 0.00141602 | 0.63 | 0.22611447 | 0.23054772 | 0.22611447 | 0 |
| 1742601000 | 0.22611332 | -0.001423 | -0.63 | 0.2283541 | 0.22946069 | 0.222996 | 0 |
| 1742514600 | 0.22753624 | -0.009722 | -4.10 | 0.23673174 | 0.23764507 | 0.2247157 | 0 |
| 1742428200 | 0.23725857 | 0.01550489 | 6.99 | 0.22251403 | 0.23790504 | 0.22177784 | 0 |
| 1742341800 | 0.22175368 | -0.00037 | -0.17 | 0.22170076 | 0.22249102 | 0.21553171 | 0 |
| 1742255400 | 0.22212408 | 0.00516485 | 2.38 | 0.38317988 | 0.39461501 | 0.21732157 | 0 |
| 1742169000 | 0.21695923 | -0.006099 | -2.73 | 0.22277975 | 0.22324217 | 0.21416745 | 0 |
| 1742082600 | 0.22305812 | 0.00296317 | 1.35 | 0.22003513 | 0.22470535 | 0.21907923 | 0 |
| 1741996200 | 0.22009495 | 0.00570549 | 2.66 | 0.2143492 | 0.22368848 | 0.21421576 | 0 |
| 1741909800 | 0.21438946 | -0.004844 | -2.21 | 0.21963022 | 0.22022953 | 0.20979286 | 0 |
| 1741823400 | 0.21923337 | -0.001782 | -0.81 | 0.22082424 | 0.22467774 | 0.21096386 | 0 |
| 1741737000 | 0.22101519 | 0.00455519 | 2.10 | 0.21392474 | 0.22557958 | 0.20396314 | 0 |
| 1741650600 | 0.21646 | -0.014656 | -6.34 | 0.38317988 | 0.39461501 | 0.20836534 | 0 |
| 1741564200 | 0.23111597 | -0.021253 | -8.42 | 0.253089 | 0.25411852 | 0.22955041 | 0 |
| 1741477800 | 0.25236891 | 0.00654175 | 2.66 | 0.24581105 | 0.25661582 | 0.24226928 | 0 |
| 1741391400 | 0.24582716 | -0.007633 | -3.01 | 0.38317988 | 0.39461501 | 0.24322518 | 0 |
| 1741305000 | 0.25346055 | -0.005214 | -2.02 | 0.25782018 | 0.26684199 | 0.25076079 | 0 |
| 1741218600 | 0.25867486 | 0.00899075 | 3.60 | 0.24912047 | 0.26099501 | 0.2479092 | 0 |
| 1741132200 | 0.24968411 | 0.00183242 | 0.74 | 0.2465691 | 0.25533554 | 0.23145646 | 0 |
| 1741045800 | 0.24785169 | -0.04156 | -14.36 | 0.38317988 | 0.39461501 | 0.24136859 | 0 |
| 1740959400 | 0.28941202 | 0.03537287 | 13.92 | 0.25474428 | 0.29327128 | 0.25049968 | 0 |
| 1740873000 | 0.25403915 | -0.002954 | -1.15 | 0.25668484 | 0.26206364 | 0.24678766 | 0 |
| 1740786600 | 0.25699312 | -0.007861 | -2.97 | 0.26531094 | 0.26562842 | 0.23918878 | 0 |
| 1740700200 | 0.26485427 | -0.003091 | -1.15 | 0.26934619 | 0.27349532 | 0.25733936 | 0 |
| 1740613800 | 0.26794513 | -0.019376 | -6.74 | 0.28686296 | 0.28776594 | 0.26034049 | 0 |
| 1740527400 | 0.28732078 | -0.002099 | -0.73 | 0.28941663 | 0.29083495 | 0.26989488 | 0 |
| 1740441000 | 0.28942008 | -0.034854 | -10.75 | 0.38317988 | 0.39461501 | 0.13245043 | 0 |
| 1740354600 | 0.32427417 | 0.00607819 | 1.91 | 0.31801768 | 0.32665529 | 0.31593794 | 0 |
| 1740268200 | 0.31819598 | 0.01213566 | 3.97 | 0.30612473 | 0.32150885 | 0.30546446 | 0 |
| 1740181800 | 0.30606032 | -0.009367 | -2.97 | 0.3150108 | 0.3269026 | 0.30116694 | 0 |
| 1740095400 | 0.31542721 | 0.00313802 | 1.00 | 0.31244448 | 0.31837198 | 0.31163582 | 0 |
| 1740009000 | 0.31228919 | 0.00570664 | 1.86 | 0.30712549 | 0.31467951 | 0.30554958 | 0 |
| 1739922600 | 0.30658255 | -0.008664 | -2.75 | 0.31554914 | 0.3163509 | 0.29987515 | 0 |
| 1739836200 | 0.31524661 | 0.0092116 | 3.01 | 0.38317988 | 0.39461501 | 0.30794796 | 0 |
| 1739749800 | 0.30603501 | -0.003456 | -1.12 | 0.30987586 | 0.31351426 | 0.30557949 | 0 |
| 1739663400 | 0.30949051 | -0.004082 | -1.30 | 0.31358213 | 0.31508327 | 0.30796981 | 0 |
| 1739577000 | 0.31357293 | 0.00569974 | 1.85 | 0.30747634 | 0.32072549 | 0.30657105 | 0 |
| 1739490600 | 0.30787319 | -0.006748 | -2.14 | 0.314622 | 0.31702152 | 0.30062745 | 0 |
| 1739404200 | 0.31462085 | 0.01501257 | 5.01 | 0.3000454 | 0.32108093 | 0.29440088 | 0 |
| 1739317800 | 0.29960828 | -0.006243 | -2.04 | 0.30650318 | 0.31335437 | 0.29725247 | 0 |
| 1739231400 | 0.30585096 | 0.00324269 | 1.07 | 0.38317988 | 0.39461501 | 0.3025565 | 0 |
| 1739145000 | 0.30260827 | -0.000768 | -0.25 | 0.30270144 | 0.30847825 | 0.29203241 | 0 |
| 1739058600 | 0.30337667 | 0.00143558 | 0.48 | 0.30173404 | 0.30627312 | 0.29791964 | 0 |
| 1738972200 | 0.30194109 | -0.0062 | -2.01 | 0.31009327 | 0.32188269 | 0.29540394 | 0 |
| 1738885800 | 0.30814121 | -0.012445 | -3.88 | 0.32091184 | 0.32848772 | 0.30677465 | 0 |
| 1738799400 | 0.3205863 | 0.00758622 | 2.42 | 0.31383404 | 0.32470783 | 0.31219026 | 0 |
| 1738713000 | 0.31300008 | -0.018504 | -5.58 | 0.3316844 | 0.33247696 | 0.3033111 | 0 |
| 1738626600 | 0.3315038 | 0.0042331 | 1.29 | 0.38317988 | 0.39461501 | 0.2866214 | 0 |
| 1738540200 | 0.3272707 | -0.032419 | -9.01 | 0.35912135 | 0.36354886 | 0.31728839 | 0 |
| 1738453800 | 0.3596896 | -0.018542 | -4.90 | 0.37968872 | 0.38279798 | 0.35701285 | 0 |
| 1738367400 | 0.37823129 | 0.00407782 | 1.09 | 0.37414542 | 0.39531899 | 0.36976393 | 0 |
| 1738281000 | 0.37415347 | 0.01545082 | 4.31 | 0.3577617 | 0.37763083 | 0.35577628 | 0 |
| 1738194600 | 0.35870265 | 0.00543862 | 1.54 | 0.35549561 | 0.36429885 | 0.35215054 | 0 |
| 1738108200 | 0.35326403 | -0.011052 | -3.03 | 0.3681052 | 0.37050587 | 0.3498902 | 0 |
| 1738021800 | 0.36431611 | -0.008035 | -2.16 | 0.38317988 | 0.39461501 | 0.34922762 | 0 |
| 1737935400 | 0.37235095 | -0.009896 | -2.59 | 0.3811657 | 0.38645363 | 0.37235095 | 0 |
| 1737849000 | 0.38224699 | 0.00126879 | 0.33 | 0.38079186 | 0.38526767 | 0.3765622 | 0 |
| 1737762600 | 0.3809782 | -0.002135 | -0.56 | 0.38398049 | 0.39297123 | 0.3769464 | 0 |
| 1737676200 | 0.38311316 | 0.00987647 | 2.65 | 0.37312051 | 0.38476959 | 0.36713664 | 0 |
| 1737589800 | 0.37323669 | -0.008863 | -2.32 | 0.38335242 | 0.38709205 | 0.37164237 | 0 |
| 1737503400 | 0.38209975 | 0.0070686 | 1.88 | 0.37591228 | 0.38694021 | 0.36872636 | 0 |
| 1737417000 | 0.37503115 | 0.00418019 | 1.13 | 0.38317988 | 0.39461501 | 0.37164697 | 0 |
| 1737330600 | 0.37085096 | -0.009995 | -2.62 | 0.37926771 | 0.39606899 | 0.35997028 | 0 |
| 1737244200 | 0.38084592 | -0.019478 | -4.87 | 0.39989719 | 0.4020356 | 0.37183907 | 0 |
|
GHOSTT/BTC 0 BTC
-
|
GHOSTT/EUR 0 €
-
|
|
GHOSTT/USD $ 0.181831
-0.13%
|
GHOSTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
