GATCOINGAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.021565

0.000631

(

3.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1480

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021565

Exchange

Ask

US$ 0.022464

Last Trade Time

09:48:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000181

Fully Diluted Market Cap

US$ 21,565,370

Genesis Date

28/10/2017

Days Range 0.020745-0.021724

52 Weeks Range 0.011921-0.026165

Circulating Supply 685,805,346 / 1,000,000,000

68.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741132938	GAT/ETH	https://trade.kucoin.com/GAT-ETH	ETH	1	https://trade.kucoin.com/GAT-ETH	0	12 hours ago
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741132938	GAT/BTC	https://trade.kucoin.com/GAT-BTC	BTC	2	https://trade.kucoin.com/GAT-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02127173	0.00029364	1.38042368909	0.01879484	0.02281527	0	CX
4	0.02347434	-0.00190897	-8.13215621824	0.01879484	0.02404051	0	CX
12	0.02324345	-0.00167808	-7.21958229092	0.01879484	0.0261648	0	CX
26	0.01392126	0.00764411	54.9096130666	0.01260988	0.0261648	0	CX
52	0.01639287	0.0051725	31.5533521586	0.01192128	0.0261648	0	CX
156	0.00936729	0.01219808	130.219946217	0.00372237	0.0261648	0	CX
260	0.0019272	0.01963817	1019.00010378	9.66E-5	0.0261648	787.38547881	CX

GATCOIN transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741132200	0.02096386	0.00023671	1.14	0.02064733	0.02133526	0.01961066
1741045800	0.02072715	-0.001886	-8.34	0.02194612	0.02246666	0.02041693
1740959400	0.0226133	0.00202152	9.82	0.02066553	0.02281527	0.02040224
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.02319808	0.02198014
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463
1739836200	0.02298506	-9.0E-5	-0.39	0.02343568	0.02345493	0.02285383
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112
1738626600	0.02439906	0.0009708	4.14	0.02337467	0.0246	0.02195737
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886
1738021800	0.0244291	-0.000288	-1.17	0.0249515	0.02538248	0.02347796
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313
1737676200	0.02496298	2.3E-5	0.09	0.02487458	0.02561398	0.02430511
1737589800	0.02493953	-0.000475	-1.87	0.02548147	0.02550686	0.02480111
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626
1737417000	0.02449439	0.00016132	0.66	0.0240024	0.0261648	0.0240024
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099
1737157800	0.02501572	0.00101003	4.21	0.0240024	0.02541761	0.0240024
1737071400	0.02400569	-3.5E-5	-0.15	0.02409727	0.02414732	0.02336446
1736985000	0.02404022	0.00085006	3.67	0.02315703	0.02411058	0.02315703
1736898600	0.02319016	0.0005488	2.42	0.02268199	0.02335462	0.02264123
1736812200	0.02264136	-1.6E-5	-0.07	0.02323013	0.02333243	0.02156611
1736725800	0.02265691	-3.5E-5	-0.15	0.02269681	0.02288679	0.02248217
1736639400	0.02269201	-4.6E-5	-0.20	0.02272966	0.02278956	0.02252051
1736553000	0.02273776	0.00059744	2.70	0.02323013	0.02333243	0.0221379
1736466600	0.02214032	-0.000692	-3.03	0.02278647	0.02287684	0.02190589
1736380200	0.02283194	-0.00042	-1.81	0.02323013	0.02333243	0.02222897
1736293800	0.02325188	-0.001285	-5.24	0.02454884	0.02464965	0.02308013
1736207400	0.02453703	0.00092038	3.90	0.02325603	0.02459496	0.02305086
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02370181	0.02335091
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02368119	0.02341878
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086
1735861800	0.02324991	0.00057471	2.53	0.02392261	0.02396685	0.02287196
1735775400	0.0226752	0.0002828	1.26	0.022412	0.02276732	0.02227788
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277
1735602600	0.0222133	-0.000265	-1.18	0.02392261	0.02396685	0.02191992
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373
1734997800	0.02272657	-8.2E-5	-0.36	0.02329307	0.02336638	0.02217206
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524
1733788200	0.02337685	-0.000883	-3.64	0.02397645	0.02411569	0.02291947
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899