GATCOINGAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.020194

0.000044

(

0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1422

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.020194

Exchange

Ask

US$ 0.021035

Last Trade Time

09:48:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000181

Fully Diluted Market Cap

US$ 20,193,770

Genesis Date

28/10/2017

Days Range 0.020085-0.020326

52 Weeks Range 0.011921-0.026165

Circulating Supply 685,805,346 / 1,000,000,000

68.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741996938	GAT/ETH	https://trade.kucoin.com/GAT-ETH	ETH	1	https://trade.kucoin.com/GAT-ETH	0	12 hours ago
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741996938	GAT/BTC	https://trade.kucoin.com/GAT-BTC	BTC	2	https://trade.kucoin.com/GAT-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02080791	-0.00061414	-2.95147374244	0.01844809	0.02112	0	CX
4	0.02339038	-0.00319661	-13.666344882	0.01844809	0.02387511	0	CX
12	0.02344753	-0.00325376	-13.8767708155	0.01844809	0.0261648	0	CX
26	0.01440225	0.00579152	40.2126056693	0.01361486	0.0261648	0	CX
52	0.01753236	0.00266141	15.179987178	0.01192128	0.0261648	0	CX
156	0.00953895	0.01065482	111.698038044	0.00372237	0.0261648	0	CX
260	0.00113357	0.0190602	1681.43123054	9.66E-5	0.0261648	775.74047608	CX

GATCOIN transforms traditional discount coupons, loyalty points and shopping vouchers into liquid, tradable digital tokens.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741996200	0.02016439	0.00070186	3.61	0.01944894	0.02045571	0.01940525
1741909800	0.01946253	-0.000622	-3.10	0.02010186	0.02023227	0.0191801
1741823400	0.02008492	0.00024595	1.24	0.01988397	0.02024907	0.01937406
1741737000	0.01983897	0.00090419	4.78	0.01883368	0.02002658	0.01844809
1741650600	0.01893478	-0.000376	-1.95	0.01934041	0.02112	0.01860434
1741564200	0.01931082	-0.001357	-6.57	0.02067708	0.02074403	0.019224
1741477800	0.02066735	-0.00013	-0.63	0.02080791	0.02084409	0.02047124
1741391400	0.02079776	-0.000809	-3.74	0.02179108	0.02226745	0.02057336
1741305000	0.02160684	-0.000183	-0.84	0.02179108	0.02226745	0.02109026
1741218600	0.02179028	0.00082642	3.94	0.0209346	0.02183422	0.0207445
1741132200	0.02096386	0.00023671	1.14	0.02064733	0.02133526	0.01961066
1741045800	0.02072715	-0.001886	-8.34	0.02194612	0.02246666	0.02041693
1740959400	0.0226133	0.00202152	9.82	0.02066553	0.02281527	0.02040224
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.02319808	0.02198014
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463
1739836200	0.02298506	-9.0E-5	-0.39	0.02343568	0.02345493	0.02285383
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112
1738626600	0.02439906	0.0009708	4.14	0.02337467	0.0246	0.02195737
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886
1738021800	0.0244291	-0.000288	-1.17	0.0249515	0.02538248	0.02347796
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313
1737676200	0.02496298	2.3E-5	0.09	0.02487458	0.02561398	0.02430511
1737589800	0.02493953	-0.000475	-1.87	0.02548147	0.02550686	0.02480111
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626
1737417000	0.02449439	0.00016132	0.66	0.0240024	0.0261648	0.0240024
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099
1737157800	0.02501572	0.00101003	4.21	0.0240024	0.02541761	0.0240024
1737071400	0.02400569	-3.5E-5	-0.15	0.02409727	0.02414732	0.02336446
1736985000	0.02404022	0.00085006	3.67	0.02315703	0.02411058	0.02315703
1736898600	0.02319016	0.0005488	2.42	0.02268199	0.02335462	0.02264123
1736812200	0.02264136	-1.6E-5	-0.07	0.02323013	0.02333243	0.02156611
1736725800	0.02265691	-3.5E-5	-0.15	0.02269681	0.02288679	0.02248217
1736639400	0.02269201	-4.6E-5	-0.20	0.02272966	0.02278956	0.02252051
1736553000	0.02273776	0.00059744	2.70	0.02323013	0.02333243	0.0221379
1736466600	0.02214032	-0.000692	-3.03	0.02278647	0.02287684	0.02190589
1736380200	0.02283194	-0.00042	-1.81	0.02323013	0.02333243	0.02222897
1736293800	0.02325188	-0.001285	-5.24	0.02454884	0.02464965	0.02308013
1736207400	0.02453703	0.00092038	3.90	0.02325603	0.02459496	0.02305086
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02370181	0.02335091
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02368119	0.02341878
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086
1735861800	0.02324991	0.00057471	2.53	0.02392261	0.02396685	0.02287196
1735775400	0.0226752	0.0002828	1.26	0.022412	0.02276732	0.02227788
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277
1735602600	0.0222133	-0.000265	-1.18	0.02392261	0.02396685	0.02191992
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373
1734997800	0.02272657	-8.2E-5	-0.36	0.02329307	0.02336638	0.02217206
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919