FoinFOIN

US$ 0.36562

-0.000699

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1432

Coin

Not Mineable

Wallet

Bid

US$ 0.3535

Exchange

Ask

US$ 0.51005

Last Trade Time

23:58:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.182576

Fully Diluted Market Cap

US$ 36,562,000

Genesis Date

18/4/2018

Days Range 0.362901-0.369003

52 Weeks Range 0.139489-0.375112

Circulating Supply 92,355,658 / 100,000,000

92.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.62E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733961737	FOIN/BTC	https://www.lbank.info/exchange/foin/btc	BTC	1	https://www.lbank.info/exchange/foin/btc	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3570706	0.0085494	2.3943164181	0.3386056	0.37511214	0	CX
4	0.32735627	0.03826373	11.6887115069	0.31389226	0.37511214	0	CX
12	0.22364345	0.14197655	63.4834375878	0.20873202	0.37511214	0	CX
26	0.24372381	0.12189619	50.0140671525	0.17981267	0.37511214	0	CX
52	0.14936586	0.21625414	144.781504957	0.1394888	0.37511214	0	CX
156	0.17902315	0.18659685	104.23057018	0.05614576	0.37511214	1585.62976364	CX
260	0	0	0	0	1486	20232.9190993	CX

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.36659989	0.01694446	4.85	0.35058881	0.36904821	0.34674546
1733874600	0.34965543	-0.002945	-0.84	0.35191207	0.35561605	0.3416737
1733788200	0.35260088	-0.013316	-3.64	0.3616448	0.36374502	0.3457021
1733701800	0.36591698	0.00414291	1.15	0.3616448	0.36591698	0.35827617
1733615400	0.36177407	-0.00019	-0.05	0.36153559	0.36406318	0.35891659
1733529000	0.36196445	0.01119514	3.19	0.35019	0.36935001	0.34927787
1733442600	0.35076931	-0.007473	-2.09	0.3570706	0.37511214	0.3386056
1733356200	0.35824204	0.01046434	3.01	0.34741317	0.35924626	0.34278601
1733269800	0.3477777	0.00144952	0.42	0.34702199	0.34832664	0.3393026
1733183400	0.34632818	-0.006108	-1.73	0.35208337	0.35526285	0.34196825
1733097000	0.35243646	0.00319617	0.92	0.34922078	0.35410738	0.34675444
1733010600	0.34924029	-0.003324	-0.94	0.35289598	0.35289598	0.34806173
1732924200	0.35256428	0.00629938	1.82	0.34627975	0.35723665	0.34551904
1732837800	0.3462649	-0.001359	-0.39	0.34788348	0.34992444	0.34282757
1732751400	0.3476236	0.01476359	4.44	0.33225094	0.35244316	0.33219263
1732665000	0.33286001	-0.003257	-0.97	0.33696972	0.34387274	0.32837841
1732578600	0.336117	-0.01759	-4.97	0.35417294	0.3579183	0.33603569
1732492200	0.35370737	-0.000119	-0.03	0.35417294	0.35711285	0.34676801
1732405800	0.35382661	-0.004623	-1.29	0.35796435	0.35830955	0.3521191
1732319400	0.35845008	0.0016908	0.47	0.35661883	0.36111527	0.35198715
1732233000	0.35675928	0.01581205	4.64	0.34139199	0.35832573	0.34083816
1732146600	0.34094723	0.00689639	2.06	0.33427467	0.34368518	0.33177198
1732060200	0.33405084	0.0063557	1.94	0.32777547	0.34045455	0.32735844
1731973800	0.32769514	0.00254598	0.78	0.32936244	0.33535021	0.32386243
1731887400	0.32514916	-0.002262	-0.69	0.32790676	0.33082155	0.321358
1731801000	0.32741118	-0.002469	-0.75	0.32936244	0.33209116	0.32651187
1731714600	0.32988046	0.0138162	4.37	0.31735186	0.3325981	0.31554142
1731628200	0.31606426	-0.011352	-3.47	0.32735627	0.33224631	0.31389226
1731541800	0.32741593	0.00895002	2.81	0.31923303	0.33827987	0.31248426
1731455400	0.31846591	-0.002688	-0.84	0.32029343	0.32572589	0.3087343
1731369000	0.32115401	0.03017628	10.37	0.29135884	0.32438508	0.29068339
1731282600	0.29097773	0.01292159	4.65	0.27793418	0.294849	0.2772146
1731196200	0.27805614	0.00100024	0.36	0.27706846	0.27852529	0.27432794
1731109800	0.2770559	0.00166455	0.60	0.27493903	0.27978458	0.27397079
1731023400	0.27539135	0.00150577	0.55	0.27382921	0.27854734	0.26971523
1730937000	0.27388558	0.02236158	8.89	0.25170276	0.27683001	0.25157599
1730850600	0.251524	0.00659795	2.69	0.2455042	0.25498121	0.24432371
1730764200	0.24492605	-0.004365	-1.75	0.2508993	0.2508993	0.24189216
1730677800	0.24929064	-0.001315	-0.52	0.2508993	0.2508993	0.24429751
1730591400	0.25060568	-0.000823	-0.33	0.25179626	0.25288813	0.25013486
1730505000	0.2514284	-0.003126	-1.23	0.25415216	0.25896669	0.24916945
1730418600	0.25455449	-0.007535	-2.87	0.26176712	0.26299444	0.25214281
1730332200	0.26208919	-0.000802	-0.31	0.26322649	0.26392547	0.25862822
1730245800	0.26289116	0.00992256	3.92	0.25250647	0.26626482	0.25239497
1730159400	0.2529686	0.00699413	2.84	0.24693703	0.25410477	0.23796812
1730073000	0.24597447	0.0032896	1.36	0.24254	0.2469586	0.24201647
1729986600	0.24268487	0.00265404	1.11	0.24120349	0.24362647	0.24023742
1729900200	0.24003083	-0.006449	-2.62	0.24693703	0.2487964	0.23727311
1729813800	0.24647997	0.00513208	2.13	0.24124548	0.2488498	0.24080055
1729727400	0.24134789	-0.002436	-1.00	0.24371997	0.24373807	0.23606269
1729641000	0.24378412	-0.000522	-0.21	0.24376623	0.24520511	0.24101192
1729554600	0.24430605	-0.005484	-2.20	0.24968613	0.2513063	0.24195352
1729468200	0.2497902	0.00238525	0.96	0.2475327	0.25087751	0.24647349
1729381800	0.24740495	-0.00031	-0.13	0.24783609	0.24839339	0.24629582
1729295400	0.24771453	0.00404173	1.66	0.21811919	0.24972432	0.21752391
1729209000	0.2436728	-0.001223	-0.50	0.21811919	0.24414822	0.21752391
1729122600	0.24489578	0.0031473	1.30	0.24229384	0.24746204	0.24177654
1729036200	0.24174848	0.00241577	1.01	0.23912601	0.24542119	0.23480304
1728949800	0.23933271	0.01211733	5.33	0.21811919	0.24065079	0.21752391
1728863400	0.22721538	-0.001398	-0.61	0.22899653	0.22902559	0.22457937
1728777000	0.22861386	0.00254244	1.12	0.22636996	0.22971151	0.22614892
1728690600	0.22607142	0.00816799	3.75	0.21811919	0.22954582	0.21752391
1728604200	0.21790343	-0.001534	-0.70	0.21925015	0.22162921	0.21318361
1728517800	0.21943734	-0.005713	-2.54	0.22497912	0.22625988	0.21838326
1728431400	0.22515024	-0.000839	-0.37	0.22551749	0.22872955	0.22396252
1728345000	0.22598881	-0.001526	-0.67	0.21991576	0.23320912	0.21887859
1728258600	0.22751442	0.00286772	1.28	0.22450635	0.22772663	0.22384396
1728172200	0.2246467	0.00012406	0.06	0.22508685	0.22577042	0.22339964
1728085800	0.22452264	0.00455302	2.07	0.21991576	0.22609788	0.21887859
1727999400	0.21996962	0.00024178	0.11	0.21918082	0.22240588	0.21726389
1727913000	0.21972784	-0.00071	-0.32	0.22021339	0.22547115	0.21712235
1727826600	0.22043827	-0.008461	-3.70	0.22925666	0.23197926	0.21802192
1727740200	0.22889965	-0.008936	-3.76	0.2372414	0.23735978	0.22784127
1727653800	0.2378357	-0.000456	-0.19	0.23848208	0.23892427	0.23693678
1727567400	0.23829178	0.00028663	0.12	0.23830119	0.23965381	0.23694315
1727481000	0.23800515	0.00212657	0.90	0.2357105	0.24072123	0.23474389
1727394600	0.23587858	0.00787187	3.45	0.22876036	0.23799443	0.22686818
1727308200	0.22800671	-0.004944	-2.12	0.23265251	0.23391332	0.22791393
1727221800	0.23295036	0.00353381	1.54	0.22924515	0.23406739	0.22709675
1727135400	0.22941655	-0.000487	-0.21	0.21058571	0.23120187	0.20873202
1727049000	0.2299033	-1.6E-5	-0.01	0.22942242	0.23142352	0.22589133
1726962600	0.22991887	0.00152345	0.67	0.22879714	0.22991887	0.22724658
1726876200	0.22839542	0.00027935	0.12	0.22778545	0.23205018	0.22597339
1726789800	0.22811607	0.00642434	2.90	0.22364345	0.23116139	0.22334241
1726703400	0.22169173	0.0035143	1.61	0.21828549	0.22218463	0.2144829
1726617000	0.21817743	0.00702258	3.33	0.21084472	0.22203508	0.20863768
1726530600	0.21115485	-0.002937	-1.37	0.21421588	0.21431753	0.20834696
1726444200	0.21409201	-0.003174	-1.46	0.21723402	0.21860875	0.21268419
1726357800	0.2172657	-0.002059	-0.94	0.21916182	0.21954612	0.21541371
1726271400	0.2193249	0.00871989	4.14	0.21058571	0.21959491	0.20873202
1726185000	0.21060501	0.00292793	1.41	0.20776425	0.21197467	0.20768573