Ferrum Network TokenFRM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.037311

-0.000696

(

-1.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 537

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

09:38:23

Volume (24h)

$ 569,669

Last Trade Size

0.019021

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.038057

Fully Diluted Market Cap

US$ 4,499,071

Genesis Date

30/7/2019

Days Range 0.036793-0.038329

52 Weeks Range 0.035551-0.798021

Circulating Supply 287,009,851 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00188	Kucoin	6914975.8478	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,993.34	1743254311	FRM/USDT	https://trade.kucoin.com/FRM-USDT	USDT	1	https://trade.kucoin.com/FRM-USDT	88.5143189448	5 minutes ago
0.00187	Gate.io	897292.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1,790.02	1743251535	FRM/USDT	https://gate.io/trade/FRM_USDT	USDT	2	https://gate.io/trade/FRM_USDT	11.4856810552	51 minutes ago
2.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	FRM/ETH	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	3	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	13 hours ago
0.205055	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	FRM/USDT	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	USDT	4	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRM/ETH	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	5	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03941228	-0.00210144	-5.33194222714	0.03739124	0.04214149	0	CX
4	0.04474077	-0.00742993	-16.6066207622	0.03555125	0.05111787	0	CX
12	0.07231493	-0.03500409	-48.4050665609	0.03555125	0.79802134	0	CX
26	0.053655	-0.01634416	-30.461578604	0.03555125	0.79802134	0	CX
52	0.0714219	-0.03411106	-47.7599447788	0.03555125	0.79802134	0	CX
156	0.09428064	-0.0569698	-60.4257671564	0.01791523	1.05030214	0.05360065	CX
260	0	0	0	0	1.4246559	1.5397067	CX

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743205800	0.03802683	-0.002096	-5.22	0.04012746	0.04039633	0.03739124
1743119400	0.04012285	-8.9E-5	-0.22	0.04028225	0.04084185	0.03988205
1743033000	0.04021167	-0.001235	-2.98	0.04139743	0.04165708	0.03974992
1742946600	0.04144715	-7.6E-5	-0.18	0.04171823	0.04200053	0.04092626
1742860200	0.04152294	0.00154084	3.85	0.0401026	0.04214149	0.03969418
1742773800	0.0399821	0.0003232	0.81	0.03970581	0.04049538	0.03969759
1742687400	0.0396589	0.00024682	0.63	0.03941228	0.04018501	0.03941228
1742601000	0.03941208	-0.000248	-0.63	0.03980265	0.03999553	0.03886872
1742514600	0.0396601	-0.001695	-4.10	0.0412629	0.04142209	0.03916847
1742428200	0.04135472	0.00270254	6.99	0.03878472	0.04146741	0.0386564
1742341800	0.03865218	-6.5E-5	-0.17	0.03864296	0.03878071	0.03756768
1742255400	0.03871675	0.00090025	2.38	0.03828206	0.03909669	0.0372148
1742169000	0.0378165	-0.001063	-2.73	0.03883103	0.03891163	0.03732989
1742082600	0.03887955	0.00051649	1.35	0.03835264	0.03916667	0.03818602
1741996200	0.03836306	0.00099448	2.66	0.03736157	0.03898943	0.03733831
1741909800	0.03736858	-0.000844	-2.21	0.03828206	0.03838652	0.03656739
1741823400	0.03821289	-0.000311	-0.81	0.03849018	0.03916186	0.03677149
1741737000	0.03852346	0.00079398	2.10	0.03728758	0.03931905	0.03555125
1741650600	0.03772948	-0.002555	-6.34	0.04342228	0.04526207	0.03631857
1741564200	0.04028405	-0.003704	-8.42	0.04411401	0.04429345	0.04001117
1741477800	0.04398849	0.00114024	2.66	0.04284544	0.04472874	0.0422281
1741391400	0.04284825	-0.001331	-3.01	0.04342228	0.04526207	0.04239472
1741305000	0.04417877	-0.000909	-2.02	0.04493866	0.04651118	0.04370819
1741218600	0.04508763	0.0015671	3.60	0.04342228	0.04549204	0.04321115
1741132200	0.04352053	0.0003194	0.74	0.04297757	0.04450558	0.0403434
1741045800	0.04320113	-0.007244	-14.36	0.050446	0.05060058	0.04207111
1740959400	0.05044519	0.00616557	13.92	0.04440252	0.05111787	0.04366268
1740873000	0.04427962	-0.000515	-1.15	0.04474077	0.04567831	0.04301567
1740786600	0.0447945	-0.00137	-2.97	0.04624432	0.04629966	0.04169116
1740700200	0.04616472	-0.000539	-1.15	0.04694767	0.04767088	0.04485485
1740613800	0.04670346	-0.003377	-6.74	0.05000089	0.05015828	0.04537796
1740527400	0.05008068	-0.000366	-0.73	0.050446	0.05069321	0.04704331
1740441000	0.0504466	-0.006075	-10.75	0.05229862	0.79802134	0.05006384
1740354600	0.05652175	0.00105944	1.91	0.05543123	0.05693678	0.05506872
1740268200	0.05546231	0.00211528	3.97	0.05335826	0.05603975	0.05324317
1740181800	0.05334703	-0.001633	-2.97	0.05490712	0.05697989	0.0524941
1740095400	0.0549797	0.00054696	1.00	0.05445981	0.05549298	0.05431885
1740009000	0.05443274	0.00099468	1.86	0.05353269	0.05484938	0.05325801
1739922600	0.05343806	-0.00151	-2.75	0.05500095	0.0551407	0.05226894
1739836200	0.05494822	0.0016056	3.01	0.05229862	0.05708956	0.05163777
1739749800	0.05334262	-0.000602	-1.12	0.05401209	0.05464627	0.05326322
1739663400	0.05394492	-0.000712	-1.30	0.0546581	0.05491975	0.05367986
1739577000	0.0546565	0.00099348	1.85	0.05359385	0.0559032	0.05343605
1739490600	0.05366302	-0.001176	-2.14	0.05483935	0.05525759	0.05240007
1739404200	0.05483915	0.00261672	5.01	0.05229862	0.05596516	0.05131476
1739317800	0.05222243	-0.001088	-2.04	0.05342422	0.0546184	0.0518118
1739231400	0.05331054	0.00056521	1.07	0.05593569	0.05725618	0.05273631
1739145000	0.05274533	-0.000134	-0.25	0.05276157	0.05376848	0.05090193
1739058600	0.05287926	0.00025022	0.48	0.05259295	0.05338412	0.05192809
1738972200	0.05262904	-0.001081	-2.01	0.05404998	0.05610491	0.0514896
1738885800	0.05370973	-0.002169	-3.88	0.05593569	0.05725618	0.05347154
1738799400	0.05587894	0.00132229	2.42	0.05470201	0.05659734	0.05441549
1738713000	0.05455665	-0.003225	-5.58	0.05781337	0.05795151	0.05286784
1738626600	0.05778189	0.00073784	1.29	0.05723432	0.05847181	0.04995878
1738540200	0.05704405	-0.005651	-9.01	0.06259569	0.06336742	0.05530411
1738453800	0.06269474	-0.003232	-4.90	0.06618063	0.06672259	0.06222818
1738367400	0.0659266	0.00071077	1.09	0.06521442	0.06890503	0.06445072
1738281000	0.06521583	0.00269312	4.31	0.0623587	0.06582194	0.06201264
1738194600	0.06252271	0.00094796	1.54	0.06196372	0.06349814	0.06138066
1738108200	0.06157475	-0.001926	-3.03	0.0641616	0.06458004	0.06098668
1738021800	0.06350115	-0.0014	-2.16	0.06637291	0.06669432	0.06087119
1737935400	0.06490164	-0.001725	-2.59	0.06643808	0.06735977	0.06490164
1737849000	0.06662655	0.00022116	0.33	0.06637291	0.06715306	0.06563568
1737762600	0.06640539	-0.000372	-0.56	0.0669287	0.06849581	0.06570264
1737676200	0.06677752	0.00172149	2.65	0.06503578	0.06706624	0.06399278
1737589800	0.06505603	-0.001545	-2.32	0.06681923	0.06747105	0.06477814
1737503400	0.06660088	0.00123207	1.88	0.06552239	0.06744459	0.06426987
1737417000	0.06536881	0.00072862	1.13	0.06610725	0.06870312	0.06274366
1737330600	0.06464019	-0.001742	-2.62	0.06610725	0.06903575	0.06274366
1737244200	0.06638234	-0.003395	-4.87	0.06970302	0.07007575	0.06481242
1737157800	0.0697774	0.00357872	5.41	0.06629873	0.07068727	0.06629873
1737071400	0.06619868	-0.002789	-4.04	0.06907345	0.06927194	0.06550435
1736985000	0.06898743	0.00431716	6.68	0.06460571	0.06966111	0.06388651
1736898600	0.06467027	0.0019252	3.07	0.06284792	0.0652028	0.06270817
1736812200	0.06274507	-0.002668	-4.08	0.0654863	0.06635427	0.05908073
1736725800	0.06541312	-0.00051	-0.77	0.0658075	0.06609442	0.06469814
1736639400	0.06592319	0.00030436	0.46	0.0654863	0.06650424	0.06461553
1736553000	0.06561883	0.001203	1.87	0.06662334	0.06726253	0.06351659
1736466600	0.06441583	-0.002349	-3.52	0.06662334	0.06726253	0.06351659
1736380200	0.06676489	-0.000947	-1.40	0.06778945	0.06841922	0.06441964
1736293800	0.06771145	-0.006198	-8.39	0.07397026	0.07419863	0.06733471
1736207400	0.07390971	0.00093553	1.28	0.0672902	0.07486148	0.06643126
1736121000	0.07297418	-0.000354	-0.48	0.07329337	0.07356605	0.07220586
1736034600	0.07332846	0.00104801	1.45	0.07231493	0.07357588	0.07167614
1735948200	0.07228045	0.00317653	4.60	0.06920738	0.07272997	0.06868969
1735861800	0.06910392	0.00191938	2.86	0.0672902	0.06998933	0.06643126
1735775400	0.06718454	0.0003601	0.54	0.06688238	0.06750133	0.06640279
1735689000	0.06682444	-0.000408	-0.61	0.0672902	0.06901771	0.06643126
1735602600	0.06723226	-3.4E-5	-0.05	0.06678915	0.06878232	0.06616921
1735516200	0.06726674	-0.000806	-1.18	0.06806614	0.06828649	0.06663056
1735429800	0.06807275	0.00140009	2.10	0.06675567	0.06827165	0.06664259