Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054 | Gate.io | 17135025.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,709.25 | 1744960039 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 1 | https://gate.io/trade/FRM_USDT | 98.5168135688 | 6 minutes ago |
| 0.001 | Kucoin | 257970.5545 | /cdn/crypto/logos/exchanges/KUCN.png | $ 259.52 | 1744959108 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 2 | https://trade.kucoin.com/FRM-USDT | 1.48318643124 | 21 minutes ago |
| 2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934523 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 7 hours ago |
| 0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744934522 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRM/ETH | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 5 | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03053013 | 0.00116351 | 3.81102209522 | 0.0301953 | 0.03384339 | 0 | CX |
| 4 | 0.03980265 | -0.00810901 | -20.3730404885 | 0.02804995 | 0.04214149 | 0 | CX |
| 12 | 0.0669287 | -0.03523506 | -52.645666209 | 0.02804995 | 0.79802134 | 0 | CX |
| 26 | 0.04912831 | -0.01743467 | -35.488031239 | 0.02804995 | 0.79802134 | 0 | CX |
| 52 | 0.05993867 | -0.02824503 | -47.1232177824 | 0.02804995 | 0.79802134 | 0 | CX |
| 156 | 0.07461426 | -0.04292062 | -57.5233474138 | 0.01791523 | 0.93196071 | 0.05307572 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.4246559 | 1.5397067 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.03172912 | 7.1E-5 | 0.22 | 0.03169744 | 0.03237914 | 0.03136682 | 0 |
| 1744847400 | 0.03165854 | -0.000177 | -0.56 | 0.03174977 | 0.03228811 | 0.03091108 | 0 |
| 1744761000 | 0.03183539 | -0.000619 | -1.91 | 0.03254676 | 0.03327177 | 0.03181955 | 0 |
| 1744674600 | 0.03245393 | 0.00053113 | 1.66 | 0.03200922 | 0.03384339 | 0.03200922 | 0 |
| 1744588200 | 0.0319228 | -0.00109 | -3.30 | 0.03297402 | 0.03302535 | 0.0314386 | 0 |
| 1744501800 | 0.03301272 | 0.00157633 | 5.01 | 0.03142396 | 0.03340731 | 0.03101033 | 0 |
| 1744415400 | 0.03143639 | 0.00081603 | 2.66 | 0.03053013 | 0.03183759 | 0.0301953 | 0 |
| 1744329000 | 0.03062036 | -0.002723 | -8.17 | 0.03347548 | 0.03347548 | 0.02965014 | 0 |
| 1744242600 | 0.03334375 | -0.002564 | -7.14 | 0.035931 | 0.03693651 | 0.02804995 | 0 |
| 1744156200 | 0.03590794 | 0 | 0.00 | 0.035931 | 0.03693651 | 0.03587887 | 0 |
| 1744069800 | 0.03590794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03590794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03590794 | -0.000407 | -1.12 | 0.035931 | 0.03693651 | 0.03587887 | 0 |
| 1743810600 | 0.03631516 | -0.000157 | -0.43 | 0.03646513 | 0.0367721 | 0.03539346 | 0 |
| 1743724200 | 0.03647215 | 0.00040581 | 1.13 | 0.035931 | 0.03693651 | 0.03519135 | 0 |
| 1743637800 | 0.03606634 | -0.002197 | -5.74 | 0.03823976 | 0.03892827 | 0.03574253 | 0 |
| 1743551400 | 0.03826362 | 0.00170746 | 4.67 | 0.03656117 | 0.03858802 | 0.03651024 | 0 |
| 1743465000 | 0.03655616 | 0.00040401 | 1.12 | 0.0401026 | 0.0408621 | 0.03565992 | 0 |
| 1743378600 | 0.03615215 | -0.000418 | -1.14 | 0.03661911 | 0.0370137 | 0.03561962 | 0 |
| 1743292200 | 0.03657059 | -0.001456 | -3.83 | 0.03800637 | 0.03832918 | 0.03617801 | 0 |
| 1743205800 | 0.03802683 | -0.002096 | -5.22 | 0.04012746 | 0.04039633 | 0.03739124 | 0 |
| 1743119400 | 0.04012285 | -8.9E-5 | -0.22 | 0.04028225 | 0.04084185 | 0.03988205 | 0 |
| 1743033000 | 0.04021167 | -0.001235 | -2.98 | 0.04139743 | 0.04165708 | 0.03974992 | 0 |
| 1742946600 | 0.04144715 | -7.6E-5 | -0.18 | 0.04171823 | 0.04200053 | 0.04092626 | 0 |
| 1742860200 | 0.04152294 | 0.00154084 | 3.85 | 0.0401026 | 0.04214149 | 0.03969418 | 0 |
| 1742773800 | 0.0399821 | 0.0003232 | 0.81 | 0.03970581 | 0.04049538 | 0.03969759 | 0 |
| 1742687400 | 0.0396589 | 0.00024682 | 0.63 | 0.03941228 | 0.04018501 | 0.03941228 | 0 |
| 1742601000 | 0.03941208 | -0.000248 | -0.63 | 0.03980265 | 0.03999553 | 0.03886872 | 0 |
| 1742514600 | 0.0396601 | -0.001695 | -4.10 | 0.0412629 | 0.04142209 | 0.03916847 | 0 |
| 1742428200 | 0.04135472 | 0.00270254 | 6.99 | 0.03878472 | 0.04146741 | 0.0386564 | 0 |
| 1742341800 | 0.03865218 | -6.5E-5 | -0.17 | 0.03864296 | 0.03878071 | 0.03756768 | 0 |
| 1742255400 | 0.03871675 | 0.00090025 | 2.38 | 0.03828206 | 0.03909669 | 0.0372148 | 0 |
| 1742169000 | 0.0378165 | -0.001063 | -2.73 | 0.03883103 | 0.03891163 | 0.03732989 | 0 |
| 1742082600 | 0.03887955 | 0.00051649 | 1.35 | 0.03835264 | 0.03916667 | 0.03818602 | 0 |
| 1741996200 | 0.03836306 | 0.00099448 | 2.66 | 0.03736157 | 0.03898943 | 0.03733831 | 0 |
| 1741909800 | 0.03736858 | -0.000844 | -2.21 | 0.03828206 | 0.03838652 | 0.03656739 | 0 |
| 1741823400 | 0.03821289 | -0.000311 | -0.81 | 0.03849018 | 0.03916186 | 0.03677149 | 0 |
| 1741737000 | 0.03852346 | 0.00079398 | 2.10 | 0.03728758 | 0.03931905 | 0.03555125 | 0 |
| 1741650600 | 0.03772948 | -0.002555 | -6.34 | 0.04342228 | 0.04526207 | 0.03631857 | 0 |
| 1741564200 | 0.04028405 | -0.003704 | -8.42 | 0.04411401 | 0.04429345 | 0.04001117 | 0 |
| 1741477800 | 0.04398849 | 0.00114024 | 2.66 | 0.04284544 | 0.04472874 | 0.0422281 | 0 |
| 1741391400 | 0.04284825 | -0.001331 | -3.01 | 0.04342228 | 0.04526207 | 0.04239472 | 0 |
| 1741305000 | 0.04417877 | -0.000909 | -2.02 | 0.04493866 | 0.04651118 | 0.04370819 | 0 |
| 1741218600 | 0.04508763 | 0.0015671 | 3.60 | 0.04342228 | 0.04549204 | 0.04321115 | 0 |
| 1741132200 | 0.04352053 | 0.0003194 | 0.74 | 0.04297757 | 0.04450558 | 0.0403434 | 0 |
| 1741045800 | 0.04320113 | -0.007244 | -14.36 | 0.050446 | 0.05060058 | 0.04207111 | 0 |
| 1740959400 | 0.05044519 | 0.00616557 | 13.92 | 0.04440252 | 0.05111787 | 0.04366268 | 0 |
| 1740873000 | 0.04427962 | -0.000515 | -1.15 | 0.04474077 | 0.04567831 | 0.04301567 | 0 |
| 1740786600 | 0.0447945 | -0.00137 | -2.97 | 0.04624432 | 0.04629966 | 0.04169116 | 0 |
| 1740700200 | 0.04616472 | -0.000539 | -1.15 | 0.04694767 | 0.04767088 | 0.04485485 | 0 |
| 1740613800 | 0.04670346 | -0.003377 | -6.74 | 0.05000089 | 0.05015828 | 0.04537796 | 0 |
| 1740527400 | 0.05008068 | -0.000366 | -0.73 | 0.050446 | 0.05069321 | 0.04704331 | 0 |
| 1740441000 | 0.0504466 | -0.006075 | -10.75 | 0.05229862 | 0.79802134 | 0.05006384 | 0 |
| 1740354600 | 0.05652175 | 0.00105944 | 1.91 | 0.05543123 | 0.05693678 | 0.05506872 | 0 |
| 1740268200 | 0.05546231 | 0.00211528 | 3.97 | 0.05335826 | 0.05603975 | 0.05324317 | 0 |
| 1740181800 | 0.05334703 | -0.001633 | -2.97 | 0.05490712 | 0.05697989 | 0.0524941 | 0 |
| 1740095400 | 0.0549797 | 0.00054696 | 1.00 | 0.05445981 | 0.05549298 | 0.05431885 | 0 |
| 1740009000 | 0.05443274 | 0.00099468 | 1.86 | 0.05353269 | 0.05484938 | 0.05325801 | 0 |
| 1739922600 | 0.05343806 | -0.00151 | -2.75 | 0.05500095 | 0.0551407 | 0.05226894 | 0 |
| 1739836200 | 0.05494822 | 0.0016056 | 3.01 | 0.05229862 | 0.05708956 | 0.05163777 | 0 |
| 1739749800 | 0.05334262 | -0.000602 | -1.12 | 0.05401209 | 0.05464627 | 0.05326322 | 0 |
| 1739663400 | 0.05394492 | -0.000712 | -1.30 | 0.0546581 | 0.05491975 | 0.05367986 | 0 |
| 1739577000 | 0.0546565 | 0.00099348 | 1.85 | 0.05359385 | 0.0559032 | 0.05343605 | 0 |
| 1739490600 | 0.05366302 | -0.001176 | -2.14 | 0.05483935 | 0.05525759 | 0.05240007 | 0 |
| 1739404200 | 0.05483915 | 0.00261672 | 5.01 | 0.05229862 | 0.05596516 | 0.05131476 | 0 |
| 1739317800 | 0.05222243 | -0.001088 | -2.04 | 0.05342422 | 0.0546184 | 0.0518118 | 0 |
| 1739231400 | 0.05331054 | 0.00056521 | 1.07 | 0.05593569 | 0.05725618 | 0.05273631 | 0 |
| 1739145000 | 0.05274533 | -0.000134 | -0.25 | 0.05276157 | 0.05376848 | 0.05090193 | 0 |
| 1739058600 | 0.05287926 | 0.00025022 | 0.48 | 0.05259295 | 0.05338412 | 0.05192809 | 0 |
| 1738972200 | 0.05262904 | -0.001081 | -2.01 | 0.05404998 | 0.05610491 | 0.0514896 | 0 |
| 1738885800 | 0.05370973 | -0.002169 | -3.88 | 0.05593569 | 0.05725618 | 0.05347154 | 0 |
| 1738799400 | 0.05587894 | 0.00132229 | 2.42 | 0.05470201 | 0.05659734 | 0.05441549 | 0 |
| 1738713000 | 0.05455665 | -0.003225 | -5.58 | 0.05781337 | 0.05795151 | 0.05286784 | 0 |
| 1738626600 | 0.05778189 | 0.00073784 | 1.29 | 0.05723432 | 0.05847181 | 0.04995878 | 0 |
| 1738540200 | 0.05704405 | -0.005651 | -9.01 | 0.06259569 | 0.06336742 | 0.05530411 | 0 |
| 1738453800 | 0.06269474 | -0.003232 | -4.90 | 0.06618063 | 0.06672259 | 0.06222818 | 0 |
| 1738367400 | 0.0659266 | 0.00071077 | 1.09 | 0.06521442 | 0.06890503 | 0.06445072 | 0 |
| 1738281000 | 0.06521583 | 0.00269312 | 4.31 | 0.0623587 | 0.06582194 | 0.06201264 | 0 |
| 1738194600 | 0.06252271 | 0.00094796 | 1.54 | 0.06196372 | 0.06349814 | 0.06138066 | 0 |
| 1738108200 | 0.06157475 | -0.001926 | -3.03 | 0.0641616 | 0.06458004 | 0.06098668 | 0 |
| 1738021800 | 0.06350115 | -0.0014 | -2.16 | 0.06637291 | 0.06669432 | 0.06087119 | 0 |
| 1737935400 | 0.06490164 | -0.001725 | -2.59 | 0.06643808 | 0.06735977 | 0.06490164 | 0 |
| 1737849000 | 0.06662655 | 0.00022116 | 0.33 | 0.06637291 | 0.06715306 | 0.06563568 | 0 |
| 1737762600 | 0.06640539 | -0.000372 | -0.56 | 0.0669287 | 0.06849581 | 0.06570264 | 0 |
| 1737676200 | 0.06677752 | 0.00172149 | 2.65 | 0.06503578 | 0.06706624 | 0.06399278 | 0 |
| 1737589800 | 0.06505603 | -0.001545 | -2.32 | 0.06681923 | 0.06747105 | 0.06477814 | 0 |
| 1737503400 | 0.06660088 | 0.00123207 | 1.88 | 0.06552239 | 0.06744459 | 0.06426987 | 0 |
| 1737417000 | 0.06536881 | 0.00072862 | 1.13 | 0.06610725 | 0.06870312 | 0.06274366 | 0 |
| 1737330600 | 0.06464019 | -0.001742 | -2.62 | 0.06610725 | 0.06903575 | 0.06274366 | 0 |
| 1737244200 | 0.06638234 | -0.003395 | -4.87 | 0.06970302 | 0.07007575 | 0.06481242 | 0 |
|
FRM/BTC - BTC
-
|
FRM/EUR - €
-
|
|
FRM/USD $ 0.031694
-0.13%
|
FRM/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
