Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49198954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | FEM/ETH | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1781.33176779 | 52.46084465 | 2.94503503494 | 1305.9075156 | 2013.22119768 | 0 | CX |
| 4 | 1596.59461541 | 237.19799703 | 14.8564948635 | 1305.9075156 | 2013.22119768 | 0 | CX |
| 12 | 1151.2456838 | 682.54692864 | 59.2876862206 | 1121.53443548 | 2013.22119768 | 0 | CX |
| 26 | 1804.62255261 | 29.17005983 | 1.61640780715 | 1061.05908123 | 2013.22119768 | 0 | CX |
| 52 | 1013.74444717 | 820.04816527 | 80.8929871388 | 987.40824709 | 2013.4130736 | 0 | CX |
| 156 | 2004.27811708 | -170.48550464 | -8.50608022845 | 749.56082387 | 2195.68491193 | 0.00464539 | CX |
| 260 | 2004.27811708 | -170.48550464 | -8.50608022845 | 749.56082387 | 2195.68491193 | 0.00464539 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 1780.75122013 | -44.7 | -2.45 | 1819.57411473 | 1857.61966586 | 1731.19311377 | 0 |
| 1733788200 | 1825.44846984 | -139.17 | -7.08 | 1563.91175027 | 1938.69954205 | 1305.9075156 | 0 |
| 1733701800 | 1964.61755102 | -7.08 | -0.36 | 1969.70472286 | 1974.37862349 | 1935.98375979 | 0 |
| 1733615400 | 1971.6972805 | -4.48 | -0.23 | 1969.95071763 | 1979.60355241 | 1957.88221422 | 0 |
| 1733529000 | 1976.17930521 | 111.14 | 5.96 | 1864.39436183 | 2013.22119768 | 1863.61209846 | 0 |
| 1733442600 | 1865.03886812 | -21.33 | -1.13 | 1885.87462514 | 1944.68705475 | 1840.34591311 | 0 |
| 1733356200 | 1886.37153458 | 104.41 | 5.86 | 1781.33176779 | 1916.97328396 | 1781.33176779 | 0 |
| 1733269800 | 1781.96643429 | -8.68 | -0.48 | 1789.41515593 | 1805.78364792 | 1731.96061745 | 0 |
| 1733183400 | 1790.64512978 | -35.93 | -1.97 | 1825.12867664 | 1849.4427997 | 1758.321417 | 0 |
| 1733097000 | 1826.58004578 | 3.98 | 0.22 | 1827.86905838 | 1842.22039326 | 1802.16260491 | 0 |
| 1733010600 | 1822.6047703 | 53.89 | 3.05 | 1764.58936374 | 1836.98070466 | 1759.44315315 | 0 |
| 1732924200 | 1768.71223609 | 6.91 | 0.39 | 1762.00641866 | 1794.96479794 | 1741.72168992 | 0 |
| 1732837800 | 1761.79978305 | -41.68 | -2.31 | 1796.27349012 | 1800.04212999 | 1739.63565427 | 0 |
| 1732751400 | 1803.48113688 | 167.03 | 10.21 | 1640.25376719 | 1812.26807006 | 1624.31822599 | 0 |
| 1732665000 | 1636.45068805 | -43.45 | -2.59 | 1679.16521991 | 1703.12019061 | 1601.08647991 | 0 |
| 1732578600 | 1679.90320422 | 25.55 | 1.54 | 1563.91175027 | 1740.96894593 | 1305.9075156 | 0 |
| 1732492200 | 1654.34926751 | -18.78 | -1.12 | 1680.50343146 | 1698.77100308 | 1619.56068714 | 0 |
| 1732405800 | 1673.13342815 | 37.62 | 2.30 | 1638.69416035 | 1721.70755543 | 1634.84680215 | 0 |
| 1732319400 | 1635.51098803 | -24.2 | -1.46 | 1654.48210469 | 1687.21908868 | 1608.77135653 | 0 |
| 1732233000 | 1659.7119535 | 145.97 | 9.64 | 1513.05479152 | 1665.28619499 | 1494.28539057 | 0 |
| 1732146600 | 1513.73865698 | -18 | -1.18 | 1531.86847153 | 1555.12973698 | 1493.49328741 | 0 |
| 1732060200 | 1531.74055425 | -51.48 | -3.25 | 1582.23836064 | 1582.23836064 | 1513.06955121 | 0 |
| 1731973800 | 1583.21741982 | 71.93 | 4.76 | 1563.91175027 | 1583.21741982 | 1305.9075156 | 0 |
| 1731887400 | 1511.28854907 | -27.52 | -1.79 | 1543.18915085 | 1554.30811445 | 1500.38114097 | 0 |
| 1731801000 | 1538.80552404 | 15.89 | 1.04 | 1518.22560159 | 1583.27153867 | 1512.5382025 | 0 |
| 1731714600 | 1522.9142619 | 18.38 | 1.22 | 1511.7903784 | 1540.39465026 | 1483.74697462 | 0 |
| 1731628200 | 1504.53845258 | -67.32 | -4.28 | 1570.26825513 | 1595.23180439 | 1494.48710628 | 0 |
| 1731541800 | 1571.85738134 | -27.44 | -1.72 | 1596.59461541 | 1641.79369445 | 1535.59775224 | 0 |
| 1731455400 | 1599.30055788 | -55.95 | -3.38 | 1650.99389885 | 1692.38989875 | 1582.72051038 | 0 |
| 1731369000 | 1655.24960837 | 87.35 | 5.57 | 1566.09126393 | 1664.79912534 | 1534.85976793 | 0 |
| 1731282600 | 1567.89686554 | 24.14 | 1.56 | 1533.54615586 | 1597.11612432 | 1522.33863414 | 0 |
| 1731196200 | 1543.75493882 | 87.83 | 6.03 | 1456.97782375 | 1553.28477621 | 1456.72690909 | 0 |
| 1731109800 | 1455.92988603 | 28.73 | 2.01 | 1442.24273703 | 1468.5789371 | 1422.25320202 | 0 |
| 1731023400 | 1427.19769689 | 87.44 | 6.53 | 1334.47734819 | 1436.29950338 | 1330.66934915 | 0 |
| 1730937000 | 1339.75639595 | 145.55 | 12.19 | 1193.8175387 | 1349.98485849 | 1193.35014864 | 0 |
| 1730850600 | 1194.20621044 | 17.2 | 1.46 | 1184.65177357 | 1219.18451938 | 1171.80592668 | 0 |
| 1730764200 | 1177.00625612 | -31.94 | -2.64 | 1563.91175027 | 1577.41686314 | 1162.66968092 | 0 |
| 1730677800 | 1208.94129716 | -14.7 | -1.20 | 1227.05143213 | 1227.1891892 | 1186.15726156 | 0 |
| 1730591400 | 1223.64194462 | -11.8 | -0.95 | 1237.25037529 | 1240.72874134 | 1218.29401832 | 0 |
| 1730505000 | 1235.43985378 | -3.21 | -0.26 | 1240.54178531 | 1271.92087818 | 1216.74425126 | 0 |
| 1730418600 | 1238.65254548 | -70.08 | -5.35 | 1308.49538058 | 1312.22466129 | 1232.91594744 | 0 |
| 1730332200 | 1308.73153556 | 12.38 | 0.95 | 1296.16120281 | 1337.07505296 | 1282.00174385 | 0 |
| 1730245800 | 1296.35307873 | 34.27 | 2.72 | 1261.71701512 | 1318.80748134 | 1259.97537214 | 0 |
| 1730159400 | 1262.08600727 | 29.13 | 2.36 | 1563.91175027 | 1577.41686314 | 1224.12901426 | 0 |
| 1730073000 | 1232.95530661 | 13.05 | 1.07 | 1218.44161518 | 1241.17153193 | 1211.71119827 | 0 |
| 1729986600 | 1219.90774401 | 32.43 | 2.73 | 1198.93914981 | 1230.42156048 | 1194.89991569 | 0 |
| 1729900200 | 1187.48071343 | -58 | -4.66 | 1247.57231584 | 1258.49448363 | 1176.00259746 | 0 |
| 1729813800 | 1245.4813603 | 4.72 | 0.38 | 1239.50860728 | 1258.14025116 | 1234.39191606 | 0 |
| 1729727400 | 1240.75826071 | -49.79 | -3.86 | 1289.03227438 | 1290.24748854 | 1209.83179823 | 0 |
| 1729641000 | 1290.55252206 | -21.28 | -1.62 | 1313.59239221 | 1313.59239221 | 1282.52817266 | 0 |
| 1729554600 | 1311.83106966 | -36.61 | -2.71 | 1352.01677529 | 1360.29203935 | 1307.3982439 | 0 |
| 1729468200 | 1348.44001133 | 45.37 | 3.48 | 1304.09699409 | 1354.63415964 | 1297.12550231 | 0 |
| 1729381800 | 1303.07365585 | 3 | 0.23 | 1299.49689189 | 1309.7548738 | 1295.3199007 | 0 |
| 1729295400 | 1300.07251965 | 19.54 | 1.53 | 1563.91175027 | 1577.41686314 | 1283.72370724 | 0 |
| 1729209000 | 1280.53561502 | -3.67 | -0.29 | 1563.91175027 | 1577.41686314 | 1277.63779663 | 0 |
| 1729122600 | 1284.20585699 | 6.13 | 0.48 | 1282.22805904 | 1300.80066417 | 1275.52224161 | 0 |
| 1729036200 | 1278.08058722 | -15.03 | -1.16 | 1293.5044593 | 1319.7078222 | 1253.09243848 | 0 |
| 1728949800 | 1293.10594777 | 78.92 | 6.50 | 1563.91175027 | 1577.41686314 | 1237.80140358 | 0 |
| 1728863400 | 1214.18098576 | -4.28 | -0.35 | 1219.64698955 | 1221.27055503 | 1198.9539095 | 0 |
| 1728777000 | 1218.45637486 | 20.99 | 1.75 | 1199.93788858 | 1224.01585667 | 1198.3094032 | 0 |
| 1728690600 | 1197.46318119 | 25.16 | 2.15 | 1172.12079999 | 1215.27320254 | 1171.08762195 | 0 |
| 1728604200 | 1172.30775601 | 7.12 | 0.61 | 1166.63019672 | 1186.83620713 | 1146.56686328 | 0 |
| 1728517800 | 1165.18374747 | -35.76 | -2.98 | 1199.31306186 | 1214.01370932 | 1157.82358395 | 0 |
| 1728431400 | 1200.94646714 | 6.7 | 0.56 | 1195.11147119 | 1210.37790662 | 1183.83999083 | 0 |
| 1728345000 | 1194.2504895 | -6.03 | -0.50 | 1563.91175027 | 1577.41686314 | 1184.63209399 | 0 |
| 1728258600 | 1200.28228126 | 12.01 | 1.01 | 1185.91126679 | 1207.48992802 | 1184.63209399 | 0 |
| 1728172200 | 1188.26789669 | 0.35 | 0.03 | 1190.59992711 | 1194.20621044 | 1176.12067495 | 0 |
| 1728085800 | 1187.91366422 | 31.61 | 2.73 | 1157.09543943 | 1200.32656031 | 1151.44247962 | 0 |
| 1727999400 | 1156.30333628 | -5.37 | -0.46 | 1563.91175027 | 1577.41686314 | 1138.38507723 | 0 |
| 1727913000 | 1161.67094216 | -44.43 | -3.68 | 1205.51704996 | 1229.07350914 | 1159.15195571 | 0 |
| 1727826600 | 1206.10251751 | -70.33 | -5.51 | 1280.60941345 | 1306.96037321 | 1193.71914079 | 0 |
| 1727740200 | 1276.43734215 | -29.09 | -2.23 | 1308.20510675 | 1308.80533399 | 1267.00098278 | 0 |
| 1727653800 | 1305.52868365 | -10.89 | -0.83 | 1316.59352841 | 1320.09157404 | 1297.05170388 | 0 |
| 1727567400 | 1316.41641217 | -10.78 | -0.81 | 1327.97324647 | 1330.77266695 | 1305.71563968 | 0 |
| 1727481000 | 1327.20082289 | 33.5 | 2.59 | 1293.46510013 | 1341.91623003 | 1287.29063141 | 0 |
| 1727394600 | 1293.70125511 | 26.69 | 2.11 | 1270.612186 | 1311.1521241 | 1259.21278836 | 0 |
| 1727308200 | 1267.01082257 | -39.31 | -3.01 | 1304.3036297 | 1310.97500786 | 1259.11439045 | 0 |
| 1727221800 | 1306.31586692 | 3.1 | 0.24 | 1302.87194014 | 1314.02534301 | 1277.06216887 | 0 |
| 1727135400 | 1303.21633281 | 32.8 | 2.58 | 1563.91175027 | 1577.41686314 | 1295.46749756 | 0 |
| 1727049000 | 1270.41539018 | -18.15 | -1.41 | 1286.9757581 | 1289.79977806 | 1243.92667335 | 0 |
| 1726962600 | 1288.56488431 | 31.87 | 2.54 | 1259.23246794 | 1289.64234141 | 1245.62403726 | 0 |
| 1726876200 | 1256.69872181 | 42.95 | 3.54 | 1212.91165275 | 1265.03794451 | 1200.62667393 | 0 |
| 1726789800 | 1213.74803497 | 55.22 | 4.77 | 1171.98304292 | 1224.57180485 | 1169.28202034 | 0 |
| 1726703400 | 1158.53204889 | 8.37 | 0.73 | 1151.2456838 | 1161.0953144 | 1121.53443548 | 0 |
| 1726617000 | 1150.15838692 | 17.96 | 1.59 | 1129.23899168 | 1176.29779118 | 1113.86923845 | 0 |
| 1726530600 | 1132.19584882 | -8.23 | -0.72 | 1141.95692129 | 1148.03299211 | 1110.05139962 | 0 |
| 1726444200 | 1140.42191392 | -48.81 | -4.10 | 1189.54706949 | 1195.13115077 | 1136.10716566 | 0 |
| 1726357800 | 1189.23219619 | -12.51 | -1.04 | 1201.38925772 | 1201.38925772 | 1177.29652995 | 0 |
| 1726271400 | 1201.73857029 | 38.86 | 3.34 | 1161.56762435 | 1211.63247994 | 1150.22726546 | 0 |
| 1726185000 | 1162.88123643 | 9.96 | 0.86 | 1151.30964244 | 1174.18715605 | 1140.30875633 | 0 |
| 1726098600 | 1152.92336814 | -22.19 | -1.89 | 1173.3950529 | 1173.47869112 | 1122.43969624 | 0 |
|
FEM/BTC 0 BTC
-
|
FEM/EUR 0 €
-
|
|
FEM/USD $ 1,833.79
+2.64%
|
FEM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
