FLOKIFLOKI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000062

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 80

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000062

Exchange

GDAX

Ask

US$ 0.000062

Last Trade Time

11:53:25

Volume (24h)

$ 16,927,776

Last Trade Size

23,271.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.000062

Fully Diluted Market Cap

US$ 620,000,000

Genesis Date

08/8/2021

Days Range 0.000061-0.000063

52 Weeks Range 0.000053-0.000349

Circulating Supply 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.2E-5	Binance	68314844152	/cdn/crypto/logos/exchanges/BINA.png	$ 4,222,697.72	1742039650	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	72.1278083564	Recently
5.7E-5	Bitvavo	6024648933	/cdn/crypto/logos/exchanges/BITV.png	€ 344,061.38	1742039650	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	2	https://account.bitvavo.com/markets/FLOKI-EUR	6.36091217141	Recently
6.2E-5	LBank	5314868844	/cdn/crypto/logos/exchanges/LBNK.png	$ 328,734.82	1742039608	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	3	https://www.lbank.info/exchange/floki/usdt	5.61151600619	Recently
6.2E-5	OKX	3830355232	/cdn/crypto/logos/exchanges/OKEX.png	$ 236,724.67	1742039650	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	4	https://www.okx.com/trade-spot/FLOKI-USDT	4.04414489325	Recently
6.2E-5	Gate.io	3273520284	/cdn/crypto/logos/exchanges/GATE.png	$ 202,309.15	1742039251	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	5	https://gate.io/trade/FLOKI_USDT	3.45623043756	7 minutes ago
6.2E-5	DigiFinex	2763448243.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 170,836.16	1742039179	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	2.91768894153	8 minutes ago
6.2E-5	Kucoin	1935377507	/cdn/crypto/logos/exchanges/KUCN.png	$ 119,848.94	1742039029	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	7	https://trade.kucoin.com/FLOKI-USDT	2.04339978602	10 minutes ago
6.2E-5	Coinbase	1836600838	/cdn/crypto/logos/exchanges/GDAX.png	US$ 113,405.58	1742039626	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	8	https://pro.coinbase.com/trade/FLOKI-USD	1.93910993891	Recently
7.5E-5	Crypto.com	1030046000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 76,156.92	1741219320	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	9	https://crypto.com/exchange/trade/FLOKI_USD	1.08753758292	9 days ago
6.2E-5	HTX	293572544.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,138.07	1742039624	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	10	https://www.huobi.com/en-us/exchange/floki_usdt	0.309958172002	Recently
7.5E-5	Crypto.com	74342000	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,486.82	1741218403	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	11	https://crypto.com/exchange/trade/FLOKI_USDT	0.0784913673652	10 days ago
6.2E-5	EXMO	21975777.659	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,353.84	1742039650	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	12	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.0232023464175	Recently
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	13	https://gate.io/trade/FLOKI_BTC	0	12 hours ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	14	https://gate.io/trade/FLOKI_ETH	0	12 hours ago
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412801	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	15	https://mercatox.com/exchange/FLOKI/USDT	0	3 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	16	https://poloniex.com/exchange#USDT_FLOKI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	17	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
4.4E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	18	https://exchange.latoken.com/exchange/FLOKI-USDT	0	12 hours ago
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741996928	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	20	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	21	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	12 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741996944	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	22	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	12 hours ago
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	23	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	24	https://hitbtc.com/FLOKI-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.1E-5	-9.0E-6	-12.676056338	5.3E-5	7.2E-5	16433839710.9	CX
4	0.0001	-3.8E-5	-38	5.3E-5	0.000108	16036361580	CX
12	0.000177	-0.000115	-64.9717514124	5.3E-5	0.000208	20860023772.5	CX
26	0	0	0	0	0.000285	14534264831.3	CX
52	0.000278	-0.000216	-77.6978417266	5.3E-5	0.000349	7480007549.17	CX
156	1.47881859	-1.47875659	-99.9958074641	1.044E-5	30.32258714	2567270577.3	CX
260	0.12488935	-0.12482735	-99.9503560552	1.044E-5	30.32258714	2099278569.17	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	6.2E-5	2.0E-6	3.33	6.0E-5	6.4E-5	6.0E-5	9861326227
1741909800	6.0E-5	-2.0E-6	-3.23	6.1E-5	6.2E-5	5.8E-5	16474571091
1741823400	6.2E-5	1.0E-6	1.64	6.2E-5	6.3E-5	5.9E-5	22321124834
1741737000	6.1E-5	3.0E-6	5.17	5.7E-5	6.3E-5	5.3E-5	21703907333
1741650600	5.8E-5	-1.0E-6	-1.69	6.0E-5	6.6E-5	5.6E-5	30552636478
1741564200	5.9E-5	-1.0E-5	-14.49	6.9E-5	6.9E-5	5.9E-5	9120100645
1741477800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.2E-5	6.8E-5	5003211368
1741391400	7.1E-5	-2.0E-6	-2.74	7.3E-5	7.4E-5	6.9E-5	13569136079
1741305000	7.3E-5	-3.0E-6	-3.95	7.5E-5	7.7E-5	7.2E-5	9794554259
1741218600	7.6E-5	3.0E-6	4.11	7.3E-5	7.6E-5	7.2E-5	7319438838
1741132200	7.3E-5	-1.0E-6	-1.35	7.3E-5	7.4E-5	6.7E-5	17179709140
1741045800	7.4E-5	-1.4E-5	-15.91	8.8E-5	8.8E-5	7.3E-5	20843925540
1740959400	8.8E-5	8.0E-6	10.00	8.1E-5	9.0E-5	7.8E-5	16910817000
1740873000	8.0E-5	-2.0E-6	-2.44	8.2E-5	8.3E-5	7.8E-5	4485229020
1740786600	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.3E-5	7.4E-5	9402745453
1740700200	8.3E-5	1.0E-6	1.22	8.3E-5	8.6E-5	8.1E-5	4871739044
1740613800	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.5E-5	8.0E-5	7456368756
1740527400	8.3E-5	1.0E-6	1.22	8.3E-5	8.5E-5	7.7E-5	14455698780
1740441000	8.2E-5	-1.2E-5	-12.77	9.4E-5	9.5E-5	8.1E-5	45297664082
1740354600	9.4E-5	-4.0E-6	-4.08	9.8E-5	9.8E-5	9.3E-5	5524661333
1740268200	9.8E-5	5.0E-6	5.38	9.2E-5	9.9E-5	9.2E-5	9957677932
1740181800	9.3E-5	-4.0E-6	-4.12	9.8E-5	0.0001	9.2E-5	13652008944
1740095400	9.7E-5	1.0E-6	1.04	9.6E-5	9.8E-5	9.2E-5	19122677719
1740009000	9.6E-5	3.0E-6	3.23	9.3E-5	0.000108	9.1E-5	44946395404
1739922600	9.3E-5	-3.0E-6	-3.13	9.6E-5	0.0001	8.9E-5	20324604603
1739836200	9.6E-5	2.0E-6	2.13	9.4E-5	0.0001	9.3E-5	31024353134
1739749800	9.4E-5	-3.0E-6	-3.09	9.7E-5	9.7E-5	9.3E-5	7134464496
1739663400	9.7E-5	-3.0E-6	-3.00	0.0001	0.000102	9.5E-5	10707376708
1739577000	0.0001	3.0E-6	3.09	9.7E-5	0.000105	9.6E-5	22285407865
1739490600	9.7E-5	-3.0E-6	-3.00	0.0001	0.000103	9.5E-5	22816222710
1739404200	0.0001	8.0E-6	8.70	9.2E-5	0.000102	8.8E-5	29292724068
1739317800	9.2E-5	-3.0E-6	-3.16	9.5E-5	0.000101	9.2E-5	23238807588
1739231400	9.5E-5	1.0E-6	1.06	9.5E-5	9.7E-5	9.0E-5	41813859657
1739145000	9.4E-5	1.0E-6	1.08	9.2E-5	0.000102	8.9E-5	33064843522
1739058600	9.3E-5	6.0E-6	6.90	8.7E-5	9.4E-5	8.6E-5	10979769729
1738972200	8.7E-5	0	0.00	8.8E-5	9.5E-5	8.4E-5	27032519116
1738885800	8.7E-5	-8.0E-6	-8.42	9.4E-5	9.6E-5	8.6E-5	38395421748
1738799400	9.5E-5	-2.0E-6	-2.06	9.7E-5	0.000102	9.3E-5	35348246706
1738713000	9.7E-5	-9.0E-6	-8.49	0.000106	0.000107	9.3E-5	53303187420
1738626600	0.000106	5.0E-6	4.95	0.0001	0.000113	7.0E-5	82281505263
1738540200	0.000101	-1.9E-5	-15.83	0.00012	0.000122	9.3E-5	39108280392
1738453800	0.00012	-1.5E-5	-11.11	0.000134	0.000138	0.000118	27623569502
1738367400	0.000135	1.0E-5	8.00	0.000125	0.000146	0.000121	44631966736
1738281000	0.000125	2.0E-6	1.63	0.000123	0.00013	0.000122	23382636636
1738194600	0.000123	1.0E-5	8.85	0.000114	0.000128	0.000113	46307941022
1738108200	0.000113	-1.5E-5	-11.72	0.000128	0.000135	0.000113	69266849639
1738021800	0.000128	-2.0E-6	-1.54	0.000137	0.00014	0.000116	28265214513
1737935400	0.00013	-8.0E-6	-5.80	0.000137	0.00014	0.000129	13446515986
1737849000	0.000138	1.0E-6	0.73	0.000137	0.00014	0.000134	10035762926
1737762600	0.000137	-4.0E-6	-2.84	0.000141	0.000145	0.000135	14761120270
1737676200	0.000141	-1.0E-6	-0.70	0.000142	0.000146	0.000137	24098911047
1737589800	0.000142	-4.0E-6	-2.74	0.000146	0.000149	0.000141	13756158126
1737503400	0.000146	5.0E-6	3.55	0.000141	0.000153	0.000132	31337197660
1737417000	0.000141	-5.0E-6	-3.42	0.000168	0.000172	0.000137	71109880199
1737330600	0.000146	-2.3E-5	-13.61	0.000168	0.000172	0.000141	42629063833
1737244200	0.000169	-1.7E-5	-9.14	0.000187	0.000191	0.000165	22894908722
1737157800	0.000186	1.7E-5	10.06	0.000169	0.000188	0.000169	26627312512
1737071400	0.000169	-3.0E-6	-1.74	0.000171	0.000174	0.000165	13285178335
1736985000	0.000172	1.0E-5	6.17	0.000162	0.000173	0.000155	11919023917
1736898600	0.000162	7.0E-6	4.52	0.000155	0.000164	0.000154	7559773373
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229
1736553000	0.000165	4.0E-6	2.48	0.000162	0.000169	0.00016	8632830911
1736466600	0.000161	-7.0E-6	-4.17	0.000167	0.00017	0.000158	17283588571
1736380200	0.000168	-9.0E-6	-5.08	0.000177	0.000179	0.00016	26300923408
1736293800	0.000177	-2.4E-5	-11.94	0.000201	0.000202	0.000177	17163942634
1736207400	0.000201	2.0E-6	1.01	0.000199	0.000208	0.000194	24591082808
1736121000	0.000199	0	0.00	0.000199	0.000203	0.000193	10393993702
1736034600	0.000199	-2.0E-6	-1.00	0.000201	0.000204	0.000193	15359851041
1735948200	0.000201	1.7E-5	9.24	0.000184	0.000203	0.00018	16218612038
1735861800	0.000184	7.0E-6	3.95	0.000178	0.000187	0.000177	13784492564
1735775400	0.000177	0	0.00	0.000177	0.000181	0.000172	6461095714
1735689000	0.000177	4.0E-6	2.31	0.000174	0.000184	0.000168	9325764014
1735602600	0.000173	2.0E-6	1.17	0.00017	0.000184	0.000169	10471798628
1735516200	0.000171	-1.0E-5	-5.52	0.00018	0.000181	0.00017	6455592583
1735429800	0.000181	6.0E-6	3.43	0.000176	0.000185	0.000173	7014637535
1735343400	0.000175	3.0E-6	1.74	0.000174	0.000181	0.000171	8139177903
1735257000	0.000172	-6.0E-6	-3.37	0.000179	0.000182	0.000169	8698296843
1735170600	0.000178	-3.0E-6	-1.66	0.00018	0.000182	0.000174	7176935509
1735084200	0.000181	3.0E-6	1.69	0.000178	0.000184	0.000173	10039497641
1734997800	0.000178	1.0E-5	5.95	0.000167	0.00018	0.000163	15037692793
1734911400	0.000168	2.0E-6	1.20	0.000166	0.000175	0.00016	17956905200
1734825000	0.000166	-1.1E-5	-6.21	0.000177	0.00019	0.000164	19097483345
1734738600	0.000177	7.0E-6	4.12	0.000169	0.000179	0.000145	43052704798
1734652200	0.00017	-1.9E-5	-10.05	0.000189	0.000192	0.000164	40710969403
1734565800	0.000189	-3.0E-5	-13.70	0.000219	0.000224	0.000186	51655979908
1734479400	0.000219	-9.0E-6	-3.95	0.000228	0.000233	0.000217	21646867770
1734393000	0.000228	-5.0E-6	-2.15	0.000231	0.000242	0.000221	23472669496
1734306600	0.000233	-1.2E-5	-4.90	0.00024	0.000245	0.000222	30656223384
1734220200	0.000245	0	0.00	0.000244	0.000265	0.000229	38807284479