Eterbase CoinXBASE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.022576

0.001078

(

5.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1402

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10,284,791,370.00

Exchange

Ask

US$ 5.35

Last Trade Time

19:20:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003082

Fully Diluted Market Cap

US$ 22,576,370

Genesis Date

19/4/2019

Days Range 0.021333-0.022747

52 Weeks Range 0.013411-0.029435

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.1E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	XBASE/ETH	https://mercatox.com/exchange/XBASE/ETH	ETH	1	https://mercatox.com/exchange/XBASE/ETH	4 months ago
2.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XBASE/BTC	https://mercatox.com/exchange/XBASE/BTC	BTC	2	https://mercatox.com/exchange/XBASE/BTC	4 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XBASE/ETH	https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8	ETH	3	https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	XBASE/BTC	https://exchange.latoken.com/exchange/XBASE-BTC	BTC	4	https://exchange.latoken.com/exchange/XBASE-BTC	22 hours ago
3.898E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	XBASE/ETH	https://exchange.latoken.com/exchange/XBASE-ETH	ETH	5	https://exchange.latoken.com/exchange/XBASE-ETH	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02246151	0.00011486	0.511363661659	0.02024117	0.02369618	0	CX
4	0.02188006	0.00069631	3.18239529508	0.02024117	0.02395796	0	CX
12	0.0270027	-0.00442633	-16.3921755973	0.02024117	0.0294354	0	CX
26	0.01626855	0.00630782	38.7730928694	0.01622415	0.0294354	0	CX
52	0.01905102	0.00352535	18.5047834709	0.01341144	0.0294354	0	CX
156	0.01172559	0.01085078	92.5393093226	0.00418766	0.14161	0	CX
260	0.00027501	0.02230136	8109.29057125	0.00025824	0.18240677	132301.785172	CX

ETERBASE is a regulation-compliant European cryptocurrency exchange.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744329000	0.02150925	-0.00082	-3.67	0.02228151	0.0222898	0.02119589
1744242600	0.02232911	-0.001367	-5.77	0.02345981	0.02369618	0.02024117
1744156200	0.02369618	0	0.00	0.02345981	0.02369618	0.02344142
1744069800	0.02369618	0	0.00	0	0	0
1743983400	0.02369618	0	0.00	0	0	0
1743897000	0.02369618	0.00105831	4.67	0.02345981	0.02369618	0.02344142
1743810600	0.02263787	0.00015888	0.71	0.02246151	0.02286265	0.0220474
1743724200	0.02247899	0.00017936	0.80	0.02226955	0.02262356	0.02193288
1743637800	0.02229963	-0.000694	-3.02	0.02299684	0.02382791	0.02222591
1743551400	0.02299383	0.00073661	3.31	0.02228869	0.02308268	0.02225331
1743465000	0.02225722	4.0E-5	0.18	0.02345981	0.02369618	0.02196233
1743378600	0.02221712	-5.7E-5	-0.26	0.02229915	0.02254724	0.02202101
1743292200	0.0222744	-0.000493	-2.17	0.02277387	0.02283217	0.02205743
1743205800	0.02276748	-0.000758	-3.22	0.02352616	0.02362379	0.02256798
1743119400	0.02352576	6.8E-5	0.29	0.02345981	0.02369618	0.02318931
1743033000	0.02345752	-0.000142	-0.60	0.02358718	0.02384029	0.02319327
1742946600	0.0235992	3.9E-5	0.17	0.02362957	0.0239044	0.02331957
1742860200	0.02355978	0.00042258	1.83	0.02320793	0.02395796	0.02310632
1742773800	0.0231372	0.00051488	2.28	0.02266234	0.02317842	0.02266234
1742687400	0.02262232	-7.5E-5	-0.33	0.02268761	0.02280842	0.02259881
1742601000	0.02269774	-3.4E-5	-0.15	0.02271544	0.02288956	0.0224639
1742514600	0.02273189	-0.000722	-3.08	0.02352806	0.02360986	0.02257981
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324
1742255400	0.02271038	0.00040914	1.83	0.02261459	0.02285633	0.02222248
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761
1741823400	0.02259554	0.0002767	1.24	0.02236947	0.02278021	0.02179581
1741737000	0.02231884	0.00101721	4.78	0.02118789	0.0225299	0.02075411
1741650600	0.02130163	-0.000423	-1.95	0.02322825	0.02376	0.02092989
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014
1741391400	0.02339748	-0.00091	-3.74	0.02322825	0.0245961	0.02231334
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199
1741045800	0.02331805	-0.002122	-8.34	0.02607548	0.02704557	0.02296905
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975
1740441000	0.02480842	-0.001113	-4.29	0.02607548	0.02704557	0.02472766
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646
1739836200	0.02585819	-0.000101	-0.39	0.02607548	0.02704557	0.02571056
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674
1739231400	0.02629388	0.00027491	1.06	0.02607548	0.02704557	0.02604056
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001
1738626600	0.02744894	0.00109214	4.14	0.02866665	0.02869522	0.02540377
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622
1738021800	0.02748274	-0.000324	-1.17	0.02866665	0.02869522	0.0264127
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954
1737417000	0.02755619	0.00018148	0.66	0.0261339	0.0294354	0.02500759
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.02624898	0.02426188
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558