ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energy LedgerELX
US$ 0.000025
-0.00000010
(
-0.39%
)
Info
Rank Rank 2853
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
23:12:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000031
Fully Diluted Market Cap
US$ 17,864
Genesis Date
26/12/2020
Days Range 0.000025-0.000025
52 Weeks Range 0.000022-0.017914
Circulating Supply 134,750,264 / 714,000,000
18.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730505721ELX/ETHhttps://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154ETH1https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d15409 hours ago
4.38E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730505722ELX/ETHhttps://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154ETH2https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d15409 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELX/ETHhttps://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154ETH3https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d1540-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.436E-56.6E-72.709359605912.421E-50.011325190CX
42.419E-58.3E-73.431169904922.33E-50.011718070CX
122.593E-5-9.1E-7-3.509448515232.156E-50.012040920CX
260.00020832-0.0001833-87.98963133642.156E-50.017390874.93E-6CX
520.00012933-0.00010431-80.65414057062.156E-50.017913762.47E-6CX
1560.04151981-0.04149479-99.93973960862.156E-52.973527112.08608077CX
2600.01255352-0.0125285-99.80069335132.156E-52.973527114.32711412CX

About ELX

Energy Ledger is a patent-pending data solution for supply chain management in the oil and gas industry. Its creation was prompted by the demand for blockchain data management in the energy sector.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-50
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-50
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-50
17302458002.634E-5-0.01121-99.772.564E-52.68E-52.56E-50
17301594000.011235880.0112108244,735.912.45E-50.011325192.421E-50
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-50
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-50
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-50
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-50
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-50
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-50
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-50
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-50
17293818002.648E-5-0.011548-99.772.641E-52.662E-52.632E-50
17292954000.011574060.000173931.532.45E-50.011718072.421E-50
17292090000.011400130.0113740343,578.662.45E-50.011448132.421E-50
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-50
17290362002.597E-5-0.011486-99.772.629E-52.682E-52.546E-50
17289498000.011512040.0114873746,564.132.45E-50.011617552.421E-50
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-50
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-50
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-50
17284314002.441E-5-0.010608-99.772.429E-52.46E-52.406E-50
17283450000.010631960.0106075743,491.472.45E-50.011028922.421E-50
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-50
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-5-0.01027-99.772.351E-52.439E-52.34E-50
17279994000.010294130.0102705243,500.722.45E-50.010325582.421E-50
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-50
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-50
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-50
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-50
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-50
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-50
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-50
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-50
17272218002.655E-5-0.011575-99.772.648E-52.67E-52.595E-50
17271354000.011602050.0115762344,834.352.295E-50.011828362.264E-50
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-50
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-50
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-50
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-50
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-50
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-50
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-50
17261850002.363E-52.0E-70.852.34E-52.386E-52.317E-50
17260986002.343E-5-4.5E-7-1.882.385E-52.385E-52.281E-50
17260122002.388E-5-0.010323-99.772.356E-52.397E-52.322E-50
17259258000.010347310.010324344,868.752.665E-50.010409682.601E-50
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-50
17256666002.222E-5-1.0E-6-4.222.37E-52.405E-52.156E-50
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-50
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-50
17254074002.447E-5-0.011087-99.782.536E-52.55E-52.437E-50
17253210000.011111490.0110871945,626.302.665E-50.011218362.601E-50
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-50
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-50
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-50
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-50
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-50
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-50
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-50
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-50
17244570002.764E-5-0.011464-99.762.622E-52.795E-52.622E-50
17243706000.011491630.0114653543,627.662.665E-50.011587372.601E-50
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-50
17241978002.579E-5-0.011516-99.782.635E-52.694E-52.556E-50
17241114000.01154130.0115150243,816.672.665E-50.011545542.601E-50
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-50
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-52.1E-70.822.57E-52.628E-52.552E-50
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-50
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-50
17235930002.696E-5-0.011971-99.782.723E-52.734E-52.613E-50
17235066000.011997870.0119722946,803.322.685E-50.012040922.582E-50
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-50
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-50
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-50
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-50
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-50
17229882002.454E-5-0.010649-99.772.422E-52.549E-52.422E-50
17229018000.010673660.0106466339,388.202.903E-50.011013462.743E-50
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-50
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-50
17226426002.983E-5-2.0E-6-6.253.2E-53.214E-52.967E-50