ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

EnergiNRGE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.074886
0.002676
(
3.71%
)
Info
Rank Rank 3050
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0743
Exchange
UNSW
Ask
US$ 0.07551
Last Trade Time
01:14:47
Volume (24h)
$ 0
Last Trade Size
0.027
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.092447
Fully Diluted Market Cap
US$ 75,462
Genesis Date
21/10/2020
Days Range 0.07211-0.074886
52 Weeks Range 0.070216-0.162558
Circulating Supply 0 / 1,007,689
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NRGT/ETHhttps://v2.info.uniswap.org/token/0x1416946162b1c2c871a73b07e932d2fb6c932069ETH1https://v2.info.uniswap.org/token/0x1416946162b1c2c871a73b07e932d2fb6c9320690-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08239611-0.00750974-9.114192405440.070350980.082953680CX
40.08488339-0.00999702-11.77735714840.070215940.091862490CX
120.14609588-0.07120951-48.74162775840.070215940.146546920CX
260.10307563-0.02818926-27.34813262840.070215940.1625580CX
520.14432893-0.06944256-48.11409604440.070215940.1625580CX
1560.66013718-0.58525081-88.65593814910.060331782.029767480.08481708CX
26000004.534782990.5961129CX

About NRGE

A cryptocurrency that combines Ethereum-compatible smart contracts, on-chain governance, a self-funding treasury, and a layer 2 masternode network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.07220070.000797941.120.079254250.079785280.070430580
17433786000.07140276-0.000826-1.140.072325040.073104370.070350980
17432922000.07222921-0.002876-3.830.075064960.075702520.071453840
17432058000.07510536-0.00414-5.220.079254250.079785280.073850040
17431194000.07924514-0.000175-0.220.079559960.08066520.078769540
17430330000.07942057-0.00244-2.980.081762510.082275330.078508580
17429466000.08186072-0.00015-0.180.082396110.082953680.080831910
17428602000.082010410.003043263.850.079205140.083232070.078398490
17427738000.078967150.000638350.810.078421460.079980910.078405220
17426874000.07832880.000487480.630.077841720.07936790.077841720
17426010000.07784132-0.00049-0.630.078612730.078993680.076768160
17425146000.07833117-0.003347-4.100.08149680.081811220.077360180
17424282000.081678160.005337686.990.076602240.081900720.07634880
17423418000.07634048-0.000128-0.170.076322260.076594320.074198520
17422554000.076467990.001778042.380.076020510.077347110.073385130
17421690000.07468995-0.0021-2.730.076693710.07685290.073728860
17420826000.076789540.001020091.350.075748860.077356620.075419780
17419962000.075769450.001964162.660.073791430.077006550.073745490
17419098000.07380529-0.001668-2.210.075609460.075815780.072222870
17418234000.07547284-0.000613-0.810.076020510.077347110.0726260
17417370000.076086250.001568162.100.07364530.077657580.070215940
17416506000.07451809-0.005045-6.340.084883390.085518180.071731440
17415642000.07956352-0.007317-8.420.087127920.087482340.079024570
17414778000.086880020.002252052.660.084622420.088342050.083403140
17413914000.08462797-0.002628-3.010.084883390.089334430.080824780
17413050000.08725582-0.001795-2.020.088756660.091862490.086326410
17412186000.089050890.003095133.600.085761720.089849620.085344730
17411322000.085955760.000630830.740.084883390.08790130.079680740
17410458000.08532493-0.014307-14.360.099633990.099939310.083093070
17409594000.099632410.012177413.920.087697760.100960990.086236520
17408730000.08745501-0.001017-1.150.088365810.090217510.084958630
17407866000.08847194-0.002706-2.970.091335420.091444710.082342650
17407002000.0911782-0.001064-1.150.092724580.094152960.088591140
17406138000.09224226-0.00667-6.740.098754870.099065730.08962430
17405274000.09891248-0.000723-0.730.099633990.100122260.092913480
17404410000.09963518-0.011999-10.750.103293030.10834480.098879220
17403546000.111633980.002092461.910.109480140.11245370.108764170
17402682000.109541520.00417783.970.105385890.1106820.105158590
17401818000.10536372-0.003225-2.970.108444990.112538840.103679130
17400954000.108588340.001080281.000.107561520.10960210.107283130
17400090000.107508060.001964561.860.105730410.108330940.105187890
17399226000.1055435-0.002983-2.750.108630320.108906330.103234420
17398362000.108526170.003171173.010.103293030.112755450.101987820
17397498000.105355-0.00119-1.120.106677250.10792980.105198190
17396634000.10654459-0.001405-1.300.107953160.108469940.106021080
17395770000.107949990.001962181.850.105851190.110412320.105539540
17394906000.10598781-0.002323-2.140.108311140.10913720.103493410
17394042000.108310750.00516825.010.103293030.110534680.101349860
17393178000.10314255-0.002149-2.040.105516180.107874750.102331540
17392314000.105291640.001116321.070.130565950.135140940.10415750
17391450000.10417532-0.000265-0.250.10420740.106196110.10053450
17390586000.104439850.000494210.480.103874360.105436980.102561220
17389722000.10394564-0.002134-2.010.106752090.11081070.101695170
17388858000.10608008-0.004284-3.880.110476470.113084530.105609630
17387994000.11036440.002611622.420.108039880.111783270.1074740
17387130000.10775278-0.00637-5.580.114185010.114457860.104417280
17386266000.114122840.001457281.290.130565950.135140940.098671710
17385402000.11266556-0.01116-9.010.12363040.125154610.109229070
17384538000.12382603-0.006383-4.900.130710880.131781270.122904540
17383674000.130209150.001403821.090.128802560.136091730.12729420
17382810000.128805330.005319074.310.123162330.130002440.122478840
17381946000.123486260.001872291.540.122382210.12541280.121230640
17381082000.12161397-0.003805-3.030.126723160.127549620.12045250
17380218000.12541874-0.002766-2.160.130565950.135140940.120224410
17379354000.1281848-0.003407-2.590.131219350.133039760.12818480
17378490000.131591590.000436790.330.131090650.132631480.129634560
17377626000.1311548-0.000735-0.560.132188360.13528350.129766820
17376762000.131889780.003400062.650.128449720.132460020.126389730
17375898000.12848972-0.003051-2.320.131972140.133259540.127940860
17375034000.13154090.002433421.880.129410820.133207270.1269370
17374170000.129107480.001439061.130.130565950.135692960.123922650
17373306000.12766842-0.003441-2.620.130565950.136349920.123922650
17372442000.13110926-0.006705-4.870.137667810.138403980.128008580
17371578000.137814730.007068215.410.130944130.139611780.130944130
17370714000.13074652-0.005508-4.040.136424370.136816410.129375180
17369850000.136254490.008526676.680.12760030.137585050.126179850
17368986000.127727820.00380243.070.124128570.128779590.123852560
17368122000.12392542-0.00527-4.080.131912740.135849380.116688130
17367258000.129195-0.001007-0.770.129973930.13054060.127782860
17366394000.130202420.000601130.460.129339540.131350030.127619710
17365530000.129601290.0023761.870.131912740.135849380.126722770
17364666000.12722529-0.00464-3.520.131585250.13284770.125449230
17363802000.13186483-0.00187-1.400.133888390.135132220.127232820
17362938000.13373434-0.012242-8.390.146095880.146546920.132990260
17362074000.145976290.001847741.280.131912740.14785610.131201920
17361210000.14412855-0.0007-0.480.144758980.145297540.142611080
17360346000.144828280.002069891.450.14282650.145316950.141564850
17359482000.142758390.006273834.600.13668890.143646220.135666430
17358618000.136484560.00379092.860.131912740.13823330.131201920
17357754000.132693660.000711220.540.132096880.133319340.131149650

Your Recent History

Delayed Upgrade Clock