ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EnergiNRGE
US$ 0.154565
0.000779
(
0.51%
)
Info
Rank Rank 3049
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.153355
Exchange
UNSW
Ask
US$ 0.155853
Last Trade Time
01:14:47
Volume (24h)
$ 0
Last Trade Size
0.027
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.092447
Fully Diluted Market Cap
US$ 155,754
Genesis Date
21/10/2020
Days Range 0.152694-0.15696
52 Weeks Range 0.079476-0.162059
Circulating Supply 0 / 1,007,689
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NRGT/ETHhttps://v2.info.uniswap.org/token/0x1416946162b1c2c871a73b07e932d2fb6c932069ETH1https://v2.info.uniswap.org/token/0x1416946162b1c2c871a73b07e932d2fb6c9320690-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15006420.004500942.999342947880.139342890.16204320CX
40.121683270.0328818727.02250687380.119426070.16204320CX
120.097626670.0569384758.32265916680.089654790.16204320CX
260.140835020.013730129.749080874910.085404130.16204320CX
520.087198010.0673671377.25764613210.079476010.162058640CX
1562.00011989-1.84555475-92.27220624260.060331782.132750.1468549CX
26000004.534782990.6454495CX

About NRGE

A cryptocurrency that combines Ethereum-compatible smart contracts, on-chain governance, a self-funding treasury, and a layer 2 masternode network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.153564040.00172181.130.151818870.157803220.150550480
17339610000.151842240.008510445.940.143992330.152490090.141165680
17338746000.1433318-0.003598-2.450.146456640.14951890.139342890
17337882000.14692946-0.011202-7.080.151793130.156526920.140881750
17337018000.15813111-0.00057-0.360.158540580.158916780.155826390
17336154000.15870096-0.000361-0.230.158560380.159337330.157588990
17335290000.159061710.008945645.960.15006420.16204320.150001230
17334426000.15011607-0.001717-1.130.151793130.156526920.148128550
17333562000.151833130.008403525.860.143378530.154296250.143378530
17332698000.14342961-0.000699-0.480.144029160.145346650.139404670
17331834000.14412816-0.002892-1.970.146903720.148860750.141526440
17330970000.147020540.000319970.220.147124290.148279420.145055190
17330106000.146700570.004337783.050.142030940.147857680.141616720
17329242000.142362790.000556380.390.141823040.144475840.140190330
17328378000.14180641-0.003355-2.310.144581180.144884520.140022430
17327514000.145161320.013444210.210.132023230.145868580.130740580
17326650000.13171712-0.003497-2.590.135155190.137083320.128870670
17325786000.135214590.002056821.540.121683270.140129740.119451020
17324922000.13315777-0.001512-1.120.13526290.136733250.130357650
17324058000.13466970.003028222.300.13189770.13857940.131588020
17323194000.13164148-0.001948-1.460.133168460.135803440.129489220
17322330000.133589410.011749329.640.121785040.134038080.12027430
17321466000.12184009-0.001449-1.180.123299350.125171640.120210550
17320602000.12328905-0.004143-3.250.12735360.12735360.121786230
17319738000.12743240.005789524.760.121683270.12743240.119451020
17318874000.12164288-0.002215-1.790.124210540.12510550.120764950
17318010000.123857710.001279081.040.122201240.127436760.121743460
17317146000.122578630.001479061.220.121683270.123985620.119426070
17316282000.12109957-0.005418-4.280.126390130.128399430.120290540
17315418000.12651804-0.002209-1.720.128509120.132147180.123599520
17314554000.12872692-0.004503-3.380.13288770.136219640.12739240
17313690000.133230240.007030985.570.126053920.133998870.123540120
17312826000.126199260.001943181.560.123434380.12855110.12253230
17311962000.124256080.007068996.030.117271440.125023140.117251240
17311098000.117187090.002312642.010.116085420.11820520.114476470
17310234000.114874450.007038116.530.107411430.115607050.107104930
17309370000.107836340.0117152612.190.096089790.108659620.096052170
17308506000.096121080.001384421.460.095352040.098131570.094318090
17307642000.09473666-0.00257-2.640.09089190.105512610.089654790
17306778000.0973071-0.001183-1.200.098764770.098775860.095473220
17305914000.09849034-0.00095-0.960.099585680.099865650.098059890
17305050000.09943995-0.000259-0.260.09985060.102376290.097935150
17304186000.09969854-0.005641-5.360.105320160.105620320.09923680
17303322000.105339160.000996330.950.104327380.107620520.10318770
17302458000.104342830.002758142.720.101554990.106150170.10141480
17301594000.101584690.002344722.360.09089190.105512610.089654790
17300730000.099239970.001050191.070.098071770.099901290.097530040
17299866000.098189780.002610042.730.096502030.099036030.096176910
17299002000.09557974-0.004668-4.660.100416490.101295610.094655880
17298138000.100248190.000380160.380.099767440.10126710.09935560
17297274000.09986803-0.004008-3.860.103753580.103851390.097378770
17296410000.10387594-0.001713-1.620.105730410.105730410.103230070
17295546000.10558864-0.002947-2.720.108823170.109489240.105231850
17294682000.108535280.003651523.480.104966130.109033840.1044050
17293818000.104883760.000241560.230.104595870.105421530.104259670
17292954000.10464220.001572511.530.09089190.105944250.089654790
17292090000.10306969-0.000295-0.290.09089190.105512610.089654790
17291226000.10336510.000493020.480.103205910.104700810.102666160
17290362000.10287208-0.001209-1.160.104113540.106222640.10086080
17289498000.104081470.006352636.500.09089190.105512610.089654790
17288634000.09772884-0.000344-0.350.098168790.098299470.096503220
17287770000.098072960.001689731.750.096582420.098520440.096451340
17286906000.096383230.002024752.150.094343430.097816750.094260270
17286042000.094358480.000573410.610.09390150.095527870.092286610
17285178000.09378507-0.002879-2.980.096532120.097715370.093192660
17284314000.09666360.000538960.560.096193940.097422730.09528670
17283450000.09612464-0.000485-0.500.09089190.105512610.089654790
17282586000.096610140.000967041.010.095453420.097190280.095350460
17281722000.09564312.9E-50.030.095830810.096121080.094665380
17280858000.095614590.00254432.730.093134050.09661370.092679040
17279994000.09307029-0.000432-0.460.09089190.105512610.089654790
17279130000.09350233-0.003576-3.680.097031480.098927530.093299580
17278266000.0970786-0.005661-5.510.103075630.10519660.096081870
17277402000.10273982-0.002342-2.230.105296790.10534510.101980290
17276538000.10508137-0.000876-0.830.105971970.106253530.104399060
17275674000.10595772-0.000868-0.810.106887920.107113240.105096420
17274810000.106825750.002696372.590.104110380.108010180.10361340
17273946000.104129380.00214832.110.102270960.1055340.101353420
17273082000.10198108-0.003164-3.010.104982760.105519740.10134550
17272218000.105144730.000249480.240.104867530.105765260.102790110
17271354000.104895250.002640132.580.09089190.106941380.089654790
17270490000.10225512-0.001461-1.410.103588050.103815360.100123050
17269626000.103715960.002564892.540.101355010.103802680.100259670
17268762000.101151070.003457083.540.097626670.101822290.096637860
17267898000.097693990.004444314.770.094332340.098565190.094114940
17267034000.093249680.000673990.730.09266320.0934560.090271760
17266170000.092575690.00144581.590.09089190.094679640.089654790
17265306000.09112989-0.000662-0.720.091915560.092404620.08934750
17264442000.091792-0.003929-4.100.095746060.096195520.091444710
17263578000.09572072-0.001007-1.040.096699240.096699240.094760020
17262714000.096727350.003127613.340.093494010.097523710.092581230

Your Recent History

Delayed Upgrade Clock