ElementeumELET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.064251

0.000765

(

1.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1214

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:35:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001731

Fully Diluted Market Cap

US$ 3,212,574

Genesis Date

08/5/2019

Days Range 0.063236-0.064361

52 Weeks Range 0.054715-0.160547

Circulating Supply 1,267,664,449 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.911E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675322	ELET/ETH	https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43	ETH	1	https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELET/ETH	https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43	ETH	2	https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07131708	-0.00706561	-9.90731813473	0.05471489	0.07527071	0	CX
4	0.07537787	-0.0111264	-14.7608309972	0.05471489	0.08220218	0	CX
12	0.12780952	-0.06355805	-49.7287291275	0.05471489	0.13440777	0	CX
26	0.10282527	-0.0385738	-37.5139301847	0.05471489	0.16054655	0	CX
52	0.12311476	-0.05886329	-47.8117246056	0.05471489	0.16054655	0	CX
156	0.1207916	-0.05654013	-46.8079982383	0.00079441	0.16054655	0.00056845	CX
260	0	0	0	0	0.36354469	0.20343454	CX

Elementeum is a game currency embedded into the Ether Legends Blockchain gaming ecosystem.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744674600	0.0633054	0.00103603	1.66	0.06243794	0.06601572	0.06243794
1744588200	0.06226937	-0.002126	-3.30	0.06431991	0.06442003	0.06132487
1744501800	0.06439539	0.00307483	5.01	0.06129632	0.06516508	0.06048948
1744415400	0.06132056	0.00159177	2.66	0.05955279	0.06210316	0.05889966
1744329000	0.05972879	-0.005312	-8.17	0.06529805	0.06529805	0.05783625
1744242600	0.0650411	-0.009826	-13.12	0.07131708	0.07527071	0.05471489
1744156200	0.07486709	0	0.00	0.07131708	0.07527071	0.07121774
1744069800	0.07486709	0	0.00	0	0	0
1743983400	0.07486709	0	0.00	0	0	0
1743897000	0.07486709	0.00402989	5.69	0.07131708	0.07527071	0.07121774
1743810600	0.0708372	-0.000306	-0.43	0.07112974	0.07172852	0.06903931
1743724200	0.07114343	0.00079158	1.13	0.07008785	0.07204922	0.06864508
1743637800	0.07035185	-0.004286	-5.74	0.07459137	0.07593441	0.06972022
1743551400	0.07463791	0.00333061	4.67	0.07131708	0.07527071	0.07121774
1743465000	0.0713073	0.00078806	1.12	0.07827358	0.07879804	0.06955909
1743378600	0.07051924	-0.000816	-1.14	0.07143011	0.07219979	0.06948047
1743292200	0.07133546	-0.002841	-3.83	0.07413613	0.0747658	0.07056969
1743205800	0.07417602	-0.004089	-5.22	0.07827358	0.07879804	0.07293623
1743119400	0.07826458	-0.000173	-0.22	0.0785755	0.07966707	0.07779487
1743033000	0.07843784	-0.00241	-2.98	0.0807508	0.08125728	0.07753713
1742946600	0.0808478	-0.000148	-0.18	0.08137656	0.08192723	0.07983172
1742860200	0.08099563	0.0030056	3.85	0.07822508	0.08220218	0.07742841
1742773800	0.07799003	0.00063045	0.81	0.07745109	0.07899124	0.07743506
1742687400	0.07735958	0.00048145	0.63	0.07687852	0.07838582	0.07687852
1742601000	0.07687813	-0.000484	-0.63	0.07763999	0.07801623	0.07581825
1742514600	0.07736192	-0.003306	-4.10	0.08048838	0.08079891	0.07640294
1742428200	0.0806675	0.00527164	6.99	0.07565438	0.0808873	0.07540408
1742341800	0.07539586	-0.000126	-0.17	0.07537787	0.07564656	0.0732804
1742255400	0.0755218	0.00175604	2.38	0.07467389	0.07626293	0.07259207
1742169000	0.07376576	-0.002074	-2.73	0.07574472	0.07590195	0.07281656
1742082600	0.07583937	0.00100747	1.35	0.07481156	0.07639942	0.07448655
1741996200	0.0748319	0.00193986	2.66	0.07287835	0.07605369	0.07283298
1741909800	0.07289204	-0.001647	-2.21	0.07467389	0.07487765	0.0713292
1741823400	0.07453896	-0.000606	-0.81	0.07507985	0.07639004	0.07172734
1741737000	0.07514478	0.00154876	2.10	0.07273404	0.07669666	0.06934711
1741650600	0.07359602	-0.004983	-6.34	0.08470052	0.08828926	0.07084385
1741564200	0.07857902	-0.007226	-8.42	0.08604982	0.08639985	0.07804674
1741477800	0.08580499	0.00222419	2.66	0.08357533	0.08724893	0.08237113
1741391400	0.0835808	-0.002595	-3.01	0.08470052	0.08828926	0.08269613
1741305000	0.08617614	-0.001773	-2.02	0.08765841	0.09072581	0.08525823
1741218600	0.087949	0.00305684	3.60	0.08470052	0.08873785	0.08428869
1741132200	0.08489216	0.00062302	0.74	0.08383306	0.08681364	0.07869479
1741045800	0.08426914	-0.01413	-14.36	0.09840115	0.09870268	0.0820649
1740959400	0.09839958	0.01202671	13.92	0.08661261	0.09971172	0.08516945
1740873000	0.08637287	-0.001004	-1.15	0.0872724	0.08910118	0.08390737
1740786600	0.08737721	-0.002673	-2.97	0.09020525	0.0903132	0.08132376
1740700200	0.09004999	-0.001051	-1.15	0.09157723	0.09298793	0.08749493
1740613800	0.09110087	-0.006588	-6.74	0.0975329	0.09783992	0.08851531
1740527400	0.09768856	-0.000714	-0.73	0.09840115	0.09888337	0.09176379
1740441000	0.09840232	-0.01185	-10.75	0.10201491	0.10700417	0.09765571
1740354600	0.11025265	0.00206657	1.91	0.10812546	0.11106223	0.10741835
1740268200	0.10818608	0.00412611	3.97	0.10408187	0.10931245	0.10385738
1740181800	0.10405997	-0.003185	-2.97	0.10710312	0.11114631	0.10239623
1740095400	0.1072447	0.00106692	1.00	0.10623058	0.10824592	0.10595563
1740009000	0.10617778	0.00194025	1.86	0.10442213	0.10699048	0.10388632
1739922600	0.10423753	-0.002946	-2.75	0.10728616	0.10755875	0.10195703
1739836200	0.1071833	0.00313193	3.01	0.10201491	0.11136024	0.10072584
1739749800	0.10405137	-0.001175	-1.12	0.10535725	0.1065943	0.10389649
1739663400	0.10522623	-0.001388	-1.30	0.10661737	0.10712776	0.1047092
1739577000	0.10661425	0.0019379	1.85	0.10454142	0.10904611	0.10423362
1739490600	0.10467635	-0.002294	-2.14	0.10697093	0.10778676	0.10221281
1739404200	0.10697054	0.00510425	5.01	0.10201491	0.10916696	0.10009578
1739317800	0.10186629	-0.002122	-2.04	0.10421055	0.10653994	0.10106532
1739231400	0.10398879	0.00110251	1.07	0.10910946	0.11168525	0.10286868
1739145000	0.10288628	-0.000261	-0.25	0.10291796	0.10488206	0.09929051
1739058600	0.10314754	0.0004881	0.48	0.10258904	0.10413233	0.10129216
1738972200	0.10265944	-0.002108	-2.01	0.10543117	0.10943955	0.10043682
1738885800	0.10476747	-0.004231	-3.88	0.10910946	0.11168525	0.10430285
1738799400	0.10899878	0.0025793	2.42	0.10670303	0.11040009	0.10614414
1738713000	0.10641948	-0.006291	-5.58	0.11277212	0.11304158	0.10312524
1738626600	0.11271071	0.00143925	1.29	0.11164262	0.11405649	0.09745077
1738540200	0.11127146	-0.011022	-9.01	0.12210063	0.12360598	0.1078775
1738453800	0.12229384	-0.006304	-4.90	0.1290935	0.13015064	0.12138375
1738367400	0.12859798	0.00138645	1.09	0.12720879	0.13440777	0.12571909
1738281000	0.12721153	0.00525326	4.31	0.12163835	0.12839382	0.12096331
1738194600	0.12195827	0.00184912	1.54	0.12086789	0.12386097	0.11973057
1738108200	0.12010915	-0.003758	-3.03	0.12515512	0.12597135	0.11896206
1738021800	0.12386684	-0.002732	-2.16	0.12895036	0.13346874	0.11873678
1737935400	0.12659867	-0.003365	-2.59	0.12959567	0.13139356	0.12659867
1737849000	0.12996331	0.00043139	0.33	0.12946857	0.13099034	0.12803049
1737762600	0.12953192	-0.000726	-0.56	0.13055269	0.13360953	0.12816112
1737676200	0.13025781	0.00335799	2.65	0.12686032	0.13082099	0.12482582
1737589800	0.12689982	-0.003013	-2.32	0.13033915	0.13161062	0.12635776
1737503400	0.12991325	0.00240331	1.88	0.12780952	0.131559	0.12536632
1737417000	0.12750994	0.00142126	1.13	0.12895036	0.13415903	0.12238926
1737330600	0.12608868	-0.003398	-2.62	0.12895036	0.13466276	0.12238926
1737244200	0.12948695	-0.006622	-4.87	0.13596435	0.1366914	0.12642463
1737157800	0.13610944	0.00698074	5.41	0.12932386	0.13788426	0.12932386
1737071400	0.1291287	-0.00544	-4.04	0.13473629	0.13512348	0.12777432
1736985000	0.13456851	0.00842117	6.68	0.12602141	0.13588261	0.12461853