Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001601 | Kucoin | 3413861 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,628.81 | 1743355936 | ETN/USDT | https://trade.kucoin.com/ETN-USDT | USDT | 1 | https://trade.kucoin.com/ETN-USDT | 65.4047722746 | 10 minutes ago |
0.001633 | HTX | 1805729.0716 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,000.31 | 1743356406 | ETN/USDT | https://www.huobi.com/en-us/exchange/etn_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/etn_usdt | 34.5952277254 | Recently |
5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | ETN/BTC | https://trade.kucoin.com/ETN-BTC | BTC | 3 | https://trade.kucoin.com/ETN-BTC | 0 | 18 hours ago |
9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | ETN/ETH | https://trade.kucoin.com/ETN-ETH | ETH | 4 | https://trade.kucoin.com/ETN-ETH | 0 | 18 hours ago |
0.003113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | ETN/USD | https://hitbtc.com/ETN-to-USD | USD | 5 | https://hitbtc.com/ETN-to-USD | 0 | 18 hours ago |
8.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292920 | ETN/ETH | https://hitbtc.com/ETN-to-ETH | ETH | 6 | https://hitbtc.com/ETN-to-ETH | 0 | 18 hours ago |
1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | ETN/ETH | https://www.huobi.com/en-us/exchange/etn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/etn_eth | 0 | 18 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292920 | ETN/BTC | https://hitbtc.com/ETN-to-BTC | BTC | 8 | https://hitbtc.com/ETN-to-BTC | 0 | 18 hours ago |
8.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | ETN/BTC | https://www.huobi.com/en-us/exchange/etn_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/etn_btc | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00671476 | -0.00012095 | -1.80125574108 | 0.00653553 | 0.00709865 | 0 | CX |
4 | 0.00688851 | -0.0002947 | -4.27813852343 | 0.00614936 | 0.0080135 | 0 | CX |
12 | 0.00785473 | -0.00126092 | -16.0530024584 | 0.00614936 | 0.0087216 | 0 | CX |
26 | 0.0052429 | 0.00135091 | 25.7664651243 | 0.00471124 | 0.0087216 | 0 | CX |
52 | 0.00558831 | 0.0010055 | 17.9929173578 | 0.00397376 | 0.0087216 | 0 | CX |
156 | 0.00568697 | 0.00090684 | 15.9459255104 | 0.00131916 | 0.0087216 | 1874903.1597 | CX |
260 | 0.0018242 | 0.00476961 | 261.463107115 | 0.0003554 | 5.06109783 | 8928071.19615 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions