ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ElectroneumETN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.006594
-0.000014
(
-0.21%
)
Info
Rank Rank 205
Coin
Mineable
Bid
US$ 0.00577
Exchange
KUCN
Ask
US$ 0.006594
Last Trade Time
02:55:10
Volume (24h)
$ 39,144
Last Trade Size
26.60
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001869
Fully Diluted Market Cap
US$ 138,470,010
Genesis Date
30/10/2017
Days Range 0.00657-0.006681
52 Weeks Range 0.003974-0.008722
Circulating Supply 17,979,817,605 / 21,000,000,000
85.62%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001601Kucoin3413861/cdn/crypto/logos/exchanges/KUCN.png$ 5,628.811743355936ETN/USDThttps://trade.kucoin.com/ETN-USDTUSDT1https://trade.kucoin.com/ETN-USDT65.404772274610 minutes ago
0.001633HTX1805729.0716/cdn/crypto/logos/exchanges/HUOB.png$ 3,000.311743356406ETN/USDThttps://www.huobi.com/en-us/exchange/etn_usdtUSDT2https://www.huobi.com/en-us/exchange/etn_usdt34.5952277254Recently
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743292938ETN/BTChttps://trade.kucoin.com/ETN-BTCBTC3https://trade.kucoin.com/ETN-BTC018 hours ago
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743292938ETN/ETHhttps://trade.kucoin.com/ETN-ETHETH4https://trade.kucoin.com/ETN-ETH018 hours ago
0.003113HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743292921ETN/USDhttps://hitbtc.com/ETN-to-USDUSD5https://hitbtc.com/ETN-to-USD018 hours ago
8.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743292920ETN/ETHhttps://hitbtc.com/ETN-to-ETHETH6https://hitbtc.com/ETN-to-ETH018 hours ago
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743292939ETN/ETHhttps://www.huobi.com/en-us/exchange/etn_ethETH7https://www.huobi.com/en-us/exchange/etn_eth018 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743292920ETN/BTChttps://hitbtc.com/ETN-to-BTCBTC8https://hitbtc.com/ETN-to-BTC018 hours ago
8.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743292939ETN/BTChttps://www.huobi.com/en-us/exchange/etn_btcBTC9https://www.huobi.com/en-us/exchange/etn_btc018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00671476-0.00012095-1.801255741080.006535530.007098650CX
40.00688851-0.0002947-4.278138523430.006149360.00801350CX
120.00785473-0.00126092-16.05300245840.006149360.00872160CX
260.00524290.0013509125.76646512430.004711240.00872160CX
520.005588310.001005517.99291735780.003973760.00872160CX
1560.005686970.0009068415.94592551040.001319160.00872161874903.1597CX
2600.00182420.00476961261.4631071150.00035545.061097838928071.19615CX

About ETN

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided