Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02917687 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744416121 | EGT/ETH | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EGT/ETH | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 49.79284475 | -11.11287266 | -22.3182120158 | 34.80625262 | 50.12647723 | 0 | CX |
| 4 | 47.59052203 | -8.91054994 | -18.7233708728 | 34.80625262 | 52.29197847 | 0 | CX |
| 12 | 86.49216939 | -47.8121973 | -55.2792208095 | 34.80625262 | 86.95467706 | 0 | CX |
| 26 | 60.67956385 | -21.99959176 | -36.2553557807 | 34.80625262 | 102.1298549 | 0 | CX |
| 52 | 87.17087888 | -48.49090679 | -55.627415271 | 34.80625262 | 106.48974012 | 2.952E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 125.50812428 | 0.00462576 | CX |
| 260 | 0 | 0 | 0 | 0 | 504.11399739 | 0.33086446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 39.0083799 | 1.01 | 2.67 | 37.88383192 | 39.50621629 | 37.46834628 | 0 |
| 1744329000 | 37.99578913 | -3.38 | -8.17 | 41.53861284 | 41.53861284 | 36.79187593 | 0 |
| 1744242600 | 41.37515532 | -5.45 | -11.65 | 49.79284475 | 50.12647723 | 34.80625262 | 0 |
| 1744156200 | 46.82946179 | 0 | 0.00 | 49.79284475 | 50.12647723 | 46.75532124 | 0 |
| 1744069800 | 46.82946179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 46.82946179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 46.82946179 | 1.77 | 3.92 | 49.79284475 | 50.12647723 | 46.75532124 | 0 |
| 1743810600 | 45.06227943 | -0.19 | -0.43 | 45.24837719 | 45.6292805 | 43.91857433 | 0 |
| 1743724200 | 45.25708498 | 0.5 | 1.13 | 44.58559051 | 45.83329142 | 43.66779018 | 0 |
| 1743637800 | 44.75352633 | -2.73 | -5.74 | 47.45045112 | 48.30480903 | 44.35172434 | 0 |
| 1743551400 | 47.48005758 | 2.12 | 4.67 | 45.36754943 | 47.88260595 | 45.3043558 | 0 |
| 1743465000 | 45.36132958 | 0.5 | 1.12 | 49.79284475 | 50.12647723 | 44.24922129 | 0 |
| 1743378600 | 44.86001007 | -0.52 | -1.14 | 45.43945083 | 45.92907703 | 44.19921374 | 0 |
| 1743292200 | 45.37924273 | -1.81 | -3.83 | 47.16085514 | 47.56141315 | 44.89210447 | 0 |
| 1743205800 | 47.1862321 | -2.6 | -5.22 | 49.79284475 | 50.12647723 | 46.39755576 | 0 |
| 1743119400 | 49.78712249 | -0.11 | -0.22 | 49.98491356 | 50.67929706 | 49.48832113 | 0 |
| 1743033000 | 49.89733814 | -1.53 | -2.98 | 51.36870467 | 51.69089265 | 49.32436602 | 0 |
| 1742946600 | 51.43040554 | -0.09 | -0.18 | 51.76677475 | 52.11707643 | 50.78403924 | 0 |
| 1742860200 | 51.52444959 | 1.91 | 3.85 | 49.76199431 | 52.29197847 | 49.25520134 | 0 |
| 1742773800 | 49.61246924 | 0.4 | 0.81 | 49.26963138 | 50.24938137 | 49.25943084 | 0 |
| 1742687400 | 49.21141364 | 0.31 | 0.63 | 48.90539726 | 49.86424857 | 48.90539726 | 0 |
| 1742601000 | 48.90514847 | -0.31 | -0.63 | 49.38979879 | 49.62913843 | 48.23091727 | 0 |
| 1742514600 | 49.2129064 | -2.1 | -4.10 | 51.20176404 | 51.39930631 | 48.602864 | 0 |
| 1742428200 | 51.3157116 | 3.35 | 6.99 | 48.12667267 | 51.45553371 | 47.96744464 | 0 |
| 1742341800 | 47.96221997 | -0.08 | -0.17 | 47.95077545 | 48.12169679 | 46.6164943 | 0 |
| 1742255400 | 48.04233157 | 1.12 | 2.38 | 47.76119457 | 48.5946538 | 46.10547184 | 0 |
| 1742169000 | 46.92524741 | -1.32 | -2.73 | 48.18414403 | 48.28415914 | 46.32142485 | 0 |
| 1742082600 | 48.24435213 | 0.64 | 1.35 | 47.59052203 | 48.60062486 | 47.38377438 | 0 |
| 1741996200 | 47.60345931 | 1.23 | 2.66 | 46.36073427 | 48.38069114 | 46.33187419 | 0 |
| 1741909800 | 46.36944206 | -1.05 | -2.21 | 47.50294661 | 47.63256818 | 45.37526203 | 0 |
| 1741823400 | 47.41711275 | -0.39 | -0.81 | 47.76119457 | 48.5946538 | 45.62853412 | 0 |
| 1741737000 | 47.80249435 | 0.99 | 2.10 | 46.26892936 | 48.78970814 | 44.11437505 | 0 |
| 1741650600 | 46.8172709 | -3.17 | -6.34 | 82.99213821 | 83.58153072 | 45.06650893 | 0 |
| 1741564200 | 49.9871527 | -4.6 | -8.42 | 54.73961187 | 54.96228232 | 49.64854434 | 0 |
| 1741477800 | 54.58386695 | 1.41 | 2.66 | 53.1654935 | 55.50241366 | 52.39945739 | 0 |
| 1741391400 | 53.16897661 | -1.65 | -3.01 | 82.99213821 | 83.58153072 | 52.60620504 | 0 |
| 1741305000 | 54.81997227 | -1.13 | -2.02 | 55.76290077 | 57.71419054 | 54.23605322 | 0 |
| 1741218600 | 55.94775456 | 1.94 | 3.60 | 53.88127326 | 56.44957166 | 53.61929339 | 0 |
| 1741132200 | 54.00318222 | 0.4 | 0.74 | 53.32944861 | 55.22550616 | 50.06079567 | 0 |
| 1741045800 | 53.6068537 | -8.99 | -14.36 | 82.99213821 | 83.58153072 | 52.20465184 | 0 |
| 1740959400 | 62.59577369 | 7.65 | 13.92 | 55.09762615 | 63.43047689 | 54.17957703 | 0 |
| 1740873000 | 54.94511555 | -0.64 | -1.15 | 55.51734129 | 56.6807011 | 53.37671943 | 0 |
| 1740786600 | 55.58401803 | -1.7 | -2.97 | 57.383046 | 57.45171308 | 51.73318759 | 0 |
| 1740700200 | 57.28427486 | -0.67 | -1.15 | 58.25581465 | 59.15321388 | 55.65890496 | 0 |
| 1740613800 | 57.9527838 | -4.19 | -6.74 | 62.04444663 | 62.23974977 | 56.30800799 | 0 |
| 1740527400 | 62.14346657 | -0.45 | -0.73 | 62.59676887 | 62.90353162 | 58.37448929 | 0 |
| 1740441000 | 62.59751525 | -7.54 | -10.75 | 82.99213821 | 83.58153072 | 62.12256789 | 0 |
| 1740354600 | 70.13596739 | 1.31 | 1.91 | 68.78277791 | 70.65097056 | 68.33295872 | 0 |
| 1740268200 | 68.82134095 | 2.62 | 3.97 | 66.21049881 | 69.5378671 | 66.06769117 | 0 |
| 1740181800 | 66.19656636 | -2.03 | -2.97 | 68.13243092 | 70.70446122 | 65.13819754 | 0 |
| 1740095400 | 68.22249427 | 0.68 | 1.00 | 67.57737195 | 68.8594064 | 67.40246991 | 0 |
| 1740009000 | 67.54378479 | 1.23 | 1.86 | 66.42694942 | 68.0607783 | 66.08610191 | 0 |
| 1739922600 | 66.30951875 | -1.87 | -2.75 | 68.24886642 | 68.4222757 | 64.8588021 | 0 |
| 1739836200 | 68.18343365 | 1.99 | 3.01 | 82.99213821 | 83.58153072 | 66.60483699 | 0 |
| 1739749800 | 66.1910929 | -0.75 | -1.12 | 67.0218154 | 67.80875019 | 66.09257055 | 0 |
| 1739663400 | 66.93846947 | -0.88 | -1.30 | 67.82342902 | 68.14810493 | 66.60956407 | 0 |
| 1739577000 | 67.82143867 | 1.23 | 1.85 | 66.50283153 | 69.36843852 | 66.30703081 | 0 |
| 1739490600 | 66.58866539 | -1.46 | -2.14 | 68.04833861 | 68.56732248 | 65.02151324 | 0 |
| 1739404200 | 68.04808982 | 3.25 | 5.01 | 64.89562358 | 69.4453158 | 63.6747924 | 0 |
| 1739317800 | 64.80108194 | -1.35 | -2.04 | 66.29235197 | 67.77416785 | 64.29155223 | 0 |
| 1739231400 | 66.15128589 | 0.7 | 1.07 | 82.99213821 | 83.58153072 | 65.43874045 | 0 |
| 1739145000 | 65.44993617 | -0.17 | -0.25 | 65.47008847 | 66.71953093 | 63.16252597 | 0 |
| 1739058600 | 65.61613043 | 0.31 | 0.48 | 65.26085288 | 66.24259321 | 64.43585264 | 0 |
| 1738972200 | 65.30563576 | -1.34 | -2.01 | 67.06883742 | 69.61872508 | 63.8917406 | 0 |
| 1738885800 | 66.64663435 | -2.69 | -3.88 | 69.40874311 | 71.04729908 | 66.35106731 | 0 |
| 1738799400 | 69.33833447 | 1.64 | 2.42 | 67.87791486 | 70.22976265 | 67.52238852 | 0 |
| 1738713000 | 67.69753936 | -4 | -5.58 | 71.73869705 | 71.91011598 | 65.60194918 | 0 |
| 1738626600 | 71.69963642 | 0.92 | 1.29 | 82.99213821 | 83.58153072 | 61.99219993 | 0 |
| 1738540200 | 70.78407524 | -7.01 | -9.01 | 77.67292677 | 78.6305341 | 68.62504264 | 0 |
| 1738453800 | 77.7958309 | -4.01 | -4.90 | 82.12135991 | 82.79384955 | 77.21688773 | 0 |
| 1738367400 | 81.80613817 | 0.88 | 1.09 | 80.92242259 | 85.50197007 | 79.97476701 | 0 |
| 1738281000 | 80.92416415 | 3.34 | 4.31 | 77.3788525 | 81.6762678 | 76.9494344 | 0 |
| 1738194600 | 77.58236582 | 1.18 | 1.54 | 76.88872871 | 78.79274766 | 76.16523634 | 0 |
| 1738108200 | 76.40606874 | -2.39 | -3.03 | 79.61600635 | 80.13523901 | 75.67635652 | 0 |
| 1738021800 | 78.79647957 | -1.74 | -2.16 | 82.99213821 | 83.58153072 | 75.53305129 | 0 |
| 1737935400 | 80.53430426 | -2.14 | -2.59 | 82.44081115 | 83.58451625 | 80.53430426 | 0 |
| 1737849000 | 82.67467732 | 0.27 | 0.33 | 82.35995317 | 83.32800984 | 81.44513836 | 0 |
| 1737762600 | 82.40025776 | -0.46 | -0.56 | 83.04960958 | 84.99418192 | 81.52823549 | 0 |
| 1737676200 | 82.86201905 | 2.14 | 2.65 | 80.70074731 | 83.22028213 | 79.40652197 | 0 |
| 1737589800 | 80.72587549 | -1.92 | -2.32 | 82.91376816 | 83.72259681 | 80.38104728 | 0 |
| 1737503400 | 82.64283172 | 1.53 | 1.88 | 81.30456987 | 83.68975603 | 79.750355 | 0 |
| 1737417000 | 81.11399382 | 0.9 | 1.13 | 82.99213821 | 85.25143471 | 80.38204246 | 0 |
| 1737330600 | 80.20987715 | -2.16 | -2.62 | 82.03030138 | 85.66418362 | 77.85653659 | 0 |
| 1737244200 | 82.37164647 | -4.21 | -4.87 | 86.49216939 | 86.95467706 | 80.42359102 | 0 |
| 1737157800 | 86.58447189 | 4.44 | 5.41 | 82.26789946 | 87.71349815 | 82.26789946 | 0 |
| 1737071400 | 82.14375135 | -3.46 | -4.04 | 85.71095686 | 85.95726272 | 81.28217842 | 0 |
| 1736985000 | 85.60422432 | 5.36 | 6.68 | 80.16708461 | 86.44017149 | 79.27466125 | 0 |
| 1736898600 | 80.24719622 | 2.39 | 3.07 | 77.98590937 | 80.90799255 | 77.81250009 | 0 |
| 1736812200 | 77.85827815 | -3.31 | -4.08 | 82.99213821 | 83.58153072 | 73.31132266 | 0 |
| 1736725800 | 81.16897725 | -0.63 | -0.77 | 81.65835465 | 82.01437858 | 80.28177855 | 0 |
| 1736639400 | 81.80190867 | 0.38 | 0.46 | 81.25978698 | 82.5229131 | 80.17927551 | 0 |
|
EGTT/BTC 0 BTC
-
|
EGTT/EUR 0 €
-
|
|
EGTT/USD $ 38.68
-0.80%
|
EGTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
