Dusk NetworkDUSK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.071899

0.000166

(

0.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1327

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.070227

Exchange

BINA

Ask

US$ 0.075243

Last Trade Time

08:22:56

Volume (24h)

$ 388,263

Last Trade Size

142.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.071969

Fully Diluted Market Cap

US$ 35,949,345

Genesis Date

10/7/2019

Days Range 0.07038-0.072223

52 Weeks Range 0.062223-0.497745

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0723	Binance	886512	/cdn/crypto/logos/exchanges/BINA.png	$ 63,329.87	1744447164	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	77.5423560433	Recently
0.0722	Gate.io	118717.99	/cdn/crypto/logos/exchanges/GATE.png	$ 8,459.57	1744447124	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	2	https://gate.io/trade/DUSK_USDT	10.3841489448	Recently
0.07246	Kucoin	72447.083	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,149.78	1744446494	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	3	https://trade.kucoin.com/DUSK-USDT	6.33687700142	11 minutes ago
0.06343	Bitvavo	32410.0797052	/cdn/crypto/logos/exchanges/BITV.png	€ 2,060.60	1744447165	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	4	https://account.bitvavo.com/markets/DUSK-EUR	2.83487864788	Recently
8.6E-7	Binance	29265	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.025163	1744447160	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	5	https://www.binance.com/en/trade/DUSK_BTC	2.55978153664	Recently
0.0715	HTX	3909.4726	/cdn/crypto/logos/exchanges/HUOB.png	$ 279.48	1744416183	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dusk_usdt	0.341957826054	9 hours ago
7.116E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	7	https://gate.io/trade/DUSK_ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DUSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DUSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DUSK/USDT	https://poloniex.com/exchange#USDT_DUSK	USDT	10	https://poloniex.com/exchange#USDT_DUSK	0	-
0.0694	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	11	https://exchange.latoken.com/exchange/DUSK-USDT	0	9 hours ago
0.320602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744416122	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	12	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	9 hours ago
8.836E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	13	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	9 hours ago
8.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744445444	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	14	https://hitbtc.com/DUSK-to-BTC	0	29 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DUSK/USDT	https://hitbtc.com/DUSK-to-USDT	USDT	15	https://hitbtc.com/DUSK-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28205574	-0.21015705	-74.5090491688	0.06222285	0.28685047	191748	CX
4	0.09581449	-0.0239158	-24.9605252817	0.06222285	0.28685047	243375.821429	CX
12	0.22528285	-0.15338416	-68.0851471828	0.06222285	0.28685047	169745.535714	CX
26	0.19385273	-0.12195404	-62.9106641934	0.06222285	0.49543522	298881.15847	CX
52	0.45155805	-0.37965936	-84.0776418447	0.06222285	0.49774517	397146.909836	CX
156	0.32178079	-0.2498821	-77.6560030199	0.06222285	0.68466498	981120.707146	CX
260	0.01778259	0.0541161	304.320686694	0.01673845	1.1656084	3967900.06515	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.07169537	0.00398107	5.88	0.06755375	0.07314254	0.06727506	544222
1744329000	0.0677143	-0.003408	-4.79	0.07097076	0.07099717	0.06672782	137000
1744242600	0.07112237	-0.208743	-74.59	0.28205574	0.28685047	0.06222285	521390
1744156200	0.27986554	0	0.00	0.28205574	0.28685047	0.27277498	69812
1744069800	0.27986554	0	0.00	0	0	0	0
1743983400	0.27986554	0	0.00	0	0	0	0
1743897000	0.27986554	0.21027504	302.16	0.28205574	0.28685047	0.27277498	69812
1743810600	0.0695905	0.00048841	0.71	0.06904836	0.07028149	0.0665866	290510
1743724200	0.06910209	-0.000275	-0.40	0.06928306	0.07361879	0.06498632	685830
1743637800	0.06937664	-0.008973	-11.45	0.07835962	0.07843461	0.06832411	325874
1743551400	0.07834938	0.00168562	2.20	0.07677216	0.08127357	0.07603871	466583
1743465000	0.07666376	-0.001508	-1.93	0.28205574	0.28685047	0.074106	1068357
1743378600	0.07817135	0.00227339	3.00	0.07598232	0.07946576	0.07596253	85698
1743292200	0.07589796	-0.003367	-4.25	0.07928681	0.0794898	0.07437245	503620
1743205800	0.07926458	-0.008739	-9.93	0.08800527	0.09003371	0.07698678	1073386
1743119400	0.08800377	-0.002351	-2.60	0.09036372	0.09352769	0.08588634	108254
1743033000	0.09035491	-0.004916	-5.16	0.09522234	0.09710532	0.08960224	187239
1742946600	0.09527088	-0.000713	-0.74	0.09626865	0.09710112	0.09329133	52907
1742860200	0.09598432	0.00086468	0.91	0.09541041	0.09851963	0.09328107	77056
1742773800	0.09511964	-0.00291	-2.97	0.09820348	0.09942488	0.09246428	100648
1742687400	0.09803007	0.00387648	4.12	0.09411157	0.09936201	0.09410929	81638
1742601000	0.09415359	-0.002667	-2.75	0.09675094	0.09745913	0.09377924	50771
1742514600	0.09682105	-0.004811	-4.73	0.10195495	0.10206666	0.09645735	145436
1742428200	0.10163157	0.00324683	3.30	0.09839184	0.10209603	0.09769677	64168
1742341800	0.09838474	-0.001709	-1.71	0.10002943	0.10002943	0.09481363	16288
1742255400	0.10009389	0.00510711	5.38	0.28205574	0.28685047	0.09662627	16712
1742169000	0.09498678	-0.004599	-4.62	0.09952899	0.10112706	0.09410051	11277
1742082600	0.09958617	0.0038053	3.97	0.09581449	0.09967212	0.09505086	60035
1741996200	0.09578087	0.00333383	3.61	0.09238248	0.09878829	0.09103974	44551
1741909800	0.09244704	-0.000446	-0.48	0.0929711	0.09555345	0.08950714	25090
1741823400	0.09289278	-0.002169	-2.28	0.09527738	0.09871425	0.09135213	188737
1741737000	0.09506174	0.00433255	4.78	0.09024473	0.09801737	0.08317911	252272
1741650600	0.09072919	-0.00502	-5.24	0.28205574	0.28685047	0.08837065	194147
1741564200	0.0957495	-0.011893	-11.05	0.10769315	0.10890617	0.09314773	231564
1741477800	0.10764246	-0.001546	-1.42	0.10924153	0.11068325	0.10565803	201222
1741391400	0.10918828	-0.002447	-2.19	0.28205574	0.28685047	0.10838617	111231
1741305000	0.11163535	-0.003672	-3.18	0.11531116	0.11690414	0.10896635	42320
1741218600	0.11530693	0.00437313	3.94	0.11077892	0.11585876	0.10848072	38875
1741132200	0.1109338	-0.002202	-1.95	0.11270003	0.11332149	0.10203961	85938
1741045800	0.11313572	-0.022544	-16.62	0.28205574	0.28685047	0.11059172	103714
1740959400	0.1356798	0.01556106	12.95	0.12054893	0.13656297	0.11905038	69201
1740873000	0.12011874	-0.005725	-4.55	0.12547291	0.12747475	0.11810586	38502
1740786600	0.12584399	-0.000226	-0.18	0.127035	0.127035	0.11433531	37292
1740700200	0.12606963	0.0019284	1.55	0.12472424	0.13024569	0.12138996	64175
1740613800	0.12414123	0.00077167	0.63	0.12319881	0.12843286	0.11814116	34065
1740527400	0.12336956	0.00392157	3.28	0.11887483	0.12503295	0.11066566	56331
1740441000	0.11944799	-0.017839	-12.99	0.28205574	0.28685047	0.11631161	149376
1740354600	0.13728674	0.00010436	0.08	0.13713367	0.14371391	0.13443791	21974
1740268200	0.13718238	0.00550288	4.18	0.13053284	0.14115525	0.13025149	25543
1740181800	0.1316795	-0.00512	-3.74	0.13666404	0.14524027	0.12943417	89591
1740095400	0.13679975	0.01414581	11.53	0.12272073	0.13796757	0.12258687	123739
1740009000	0.12265394	0.00149443	1.23	0.12137868	0.12539634	0.11847112	46679
1739922600	0.12115951	-0.007174	-5.59	0.12845731	0.12865849	0.11486442	149874
1739836200	0.12833327	-0.004349	-3.28	0.28205574	0.28685047	0.12622948	521554
1739749800	0.13268276	0.00972199	7.91	0.12303732	0.13308196	0.12196677	305794
1739663400	0.12296077	-0.006586	-5.08	0.12962172	0.12968101	0.12276245	36863
1739577000	0.12954725	0.00205334	1.61	0.12763575	0.13248395	0.12724215	37151
1739490600	0.12749391	-0.004351	-3.30	0.13215415	0.13337854	0.12291705	34960
1739404200	0.13184442	0.01017853	8.37	0.12160242	0.13243084	0.11748129	75425
1739317800	0.12166589	-6.5E-5	-0.05	0.12187077	0.12972888	0.12018399	62894
1739231400	0.12173095	0.00512739	4.40	0.28205574	0.28685047	0.11658808	131137
1739145000	0.11660356	-0.001251	-1.06	0.11772919	0.12321402	0.11130496	139409
1739058600	0.11785459	0.00685605	6.18	0.11102756	0.11965867	0.10833203	205021
1738972200	0.11099854	0.00295497	2.73	0.10816498	0.11819918	0.1073917	214751
1738885800	0.10804357	-0.007819	-6.75	0.1159454	0.11882352	0.10768921	149544
1738799400	0.11586292	-0.00468	-3.88	0.12030602	0.12189166	0.11387941	105208
1738713000	0.12054255	-0.004503	-3.60	0.12490368	0.12515883	0.118449	0
1738626600	0.12504518	-0.000882	-0.70	0.28205574	0.28685047	0.10887343	278519
1738540200	0.12592693	-0.025192	-16.67	0.15081424	0.1529421	0.11842436	508459
1738453800	0.15111919	-0.013624	-8.27	0.16474321	0.16805075	0.150418	87852
1738367400	0.16474344	0.00093816	0.57	0.16345768	0.17300934	0.16039458	44662
1738281000	0.16380528	0.00806009	5.18	0.15560637	0.16701966	0.15407072	32455
1738194600	0.15574519	0.00505489	3.35	0.15098587	0.16036803	0.14938845	202282
1738108200	0.1506903	-0.013188	-8.05	0.16479137	0.16560682	0.14850644	128496
1738021800	0.16387859	-0.009138	-5.28	0.28205574	0.28685047	0.15001177	90004
1737935400	0.17301673	0.00310352	1.83	0.16966384	0.17887785	0.16965433	147515
1737849000	0.16991321	0.00442052	2.67	0.16651602	0.17159451	0.16182116	77007
1737762600	0.16549269	-0.010288	-5.85	0.1757002	0.17788551	0.16522241	191226
1737676200	0.175781	-0.001913	-1.08	0.17723139	0.18143241	0.16945952	304472
1737589800	0.17769415	-0.010796	-5.73	0.18367896	0.18836636	0.17735076	93588
1737503400	0.18848984	0.00682306	3.76	0.1816082	0.19091527	0.17819476	0
1737417000	0.18166678	-0.005901	-3.15	0.28205574	0.28685047	0.17341249	230785
1737330600	0.18756746	-0.01896	-9.18	0.20539099	0.21250202	0.18248033	327727
1737244200	0.20652726	-0.017572	-7.84	0.22528285	0.22608359	0.20126976	253339
1737157800	0.22409916	0.01304914	6.18	0.21102112	0.22590237	0.21102112	263300
1737071400	0.21105002	-0.007315	-3.35	0.21888359	0.21888359	0.20833317	172493
1736985000	0.21836536	0.00868762	4.14	0.2084133	0.21869367	0.20170431	439308
1736898600	0.20967774	0.00967904	4.84	0.20035759	0.20993176	0.19986337	96629
1736812200	0.1999987	-0.005802	-2.82	0.28205574	0.28685047	0.18563736	246916
1736725800	0.20580028	-0.004101	-1.95	0.20994551	0.21130883	0.20345998	82153
1736639400	0.20990111	0.00052417	0.25	0.20930229	0.21433119	0.20501777	128684