Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001437 | Gate.io | 114472340.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 168,564.67 | 1735212726 | DOP/USDT | https://gate.io/trade/DOP_USDT | USDT | 1 | https://gate.io/trade/DOP_USDT | 100 | 24 minutes ago |
| 7.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | DOP/ETH | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOP/ETH | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 3 | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02641753 | -0.00181923 | -6.88645002012 | 0.02216002 | 0.02712731 | 0 | CX |
| 4 | 0.02665259 | -0.00205429 | -7.70765617901 | 0.02216002 | 0.0299665 | 0 | CX |
| 12 | 0.02475138 | -0.00015308 | -0.618470566086 | 0.01689103 | 0.0299665 | 0 | CX |
| 26 | 0.03580236 | -0.01120406 | -31.294194014 | 0.01574369 | 0.03580572 | 0 | CX |
| 52 | 0.08507566 | -0.06047736 | -71.0865598927 | 0.01574369 | 0.89057506 | 0.09035235 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.89057506 | 0.23329981 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.89057506 | 0.23329981 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.02549211 | -1.1E-5 | -0.04 | 0.02545342 | 0.02584703 | 0.02512776 | 0 |
| 1735084200 | 0.02550298 | 0.00056706 | 2.27 | 0.02493103 | 0.02578995 | 0.02451697 | 0 |
| 1734997800 | 0.02493592 | 0.00104244 | 4.36 | 0.02272942 | 0.02520631 | 0.02216002 | 0 |
| 1734911400 | 0.02389348 | -0.000447 | -1.84 | 0.02444835 | 0.02476466 | 0.02370799 | 0 |
| 1734825000 | 0.02434046 | -0.000961 | -3.80 | 0.02535801 | 0.02593821 | 0.02403817 | 0 |
| 1734738600 | 0.02530194 | 0.00018754 | 0.75 | 0.02494877 | 0.02547152 | 0.02274329 | 0 |
| 1734652200 | 0.0251144 | -0.001354 | -5.12 | 0.02641753 | 0.02712731 | 0.02434944 | 0 |
| 1734565800 | 0.02646841 | -0.001854 | -6.55 | 0.02837977 | 0.02849065 | 0.02644614 | 0 |
| 1734479400 | 0.02832283 | -0.000852 | -2.92 | 0.02902458 | 0.02949959 | 0.02810419 | 0 |
| 1734393000 | 0.02917532 | 0.00031915 | 1.11 | 0.02272942 | 0.0299665 | 0.02216002 | 0 |
| 1734306600 | 0.02885617 | 0.00063781 | 2.26 | 0.02826567 | 0.02885617 | 0.02799805 | 0 |
| 1734220200 | 0.02821836 | -0.00027 | -0.95 | 0.02854519 | 0.0287839 | 0.02792607 | 0 |
| 1734133800 | 0.02848854 | 0.00018002 | 0.64 | 0.02837458 | 0.02893457 | 0.02814814 | 0 |
| 1734047400 | 0.02830852 | 0.0003174 | 1.13 | 0.02798681 | 0.02908998 | 0.02775299 | 0 |
| 1733961000 | 0.02799112 | 0.00156885 | 5.94 | 0.02654404 | 0.02811054 | 0.02602296 | 0 |
| 1733874600 | 0.02642227 | -0.000663 | -2.45 | 0.02699832 | 0.02756282 | 0.02568694 | 0 |
| 1733788200 | 0.02708548 | -0.002065 | -7.08 | 0.02272942 | 0.02876586 | 0.02216002 | 0 |
| 1733701800 | 0.02915043 | -0.000105 | -0.36 | 0.02922591 | 0.02929526 | 0.02872557 | 0 |
| 1733615400 | 0.02925548 | -6.7E-5 | -0.23 | 0.02922956 | 0.02937279 | 0.02905049 | 0 |
| 1733529000 | 0.02932198 | 0.00164907 | 5.96 | 0.02766335 | 0.0298716 | 0.02765174 | 0 |
| 1733442600 | 0.02767291 | -0.000317 | -1.13 | 0.02798206 | 0.02885471 | 0.02730652 | 0 |
| 1733356200 | 0.02798944 | 0.00154914 | 5.86 | 0.02643089 | 0.0284435 | 0.02643089 | 0 |
| 1733269800 | 0.0264403 | -0.000129 | -0.49 | 0.02655083 | 0.0267937 | 0.02569833 | 0 |
| 1733183400 | 0.02656908 | -0.000533 | -1.97 | 0.02708073 | 0.0274415 | 0.02608947 | 0 |
| 1733097000 | 0.02710227 | 5.9E-5 | 0.22 | 0.02712139 | 0.02733433 | 0.02673997 | 0 |
| 1733010600 | 0.02704328 | 0.00079964 | 3.05 | 0.02618247 | 0.02725659 | 0.02610611 | 0 |
| 1732924200 | 0.02624364 | 0.00010256 | 0.39 | 0.02614414 | 0.02663317 | 0.02584316 | 0 |
| 1732837800 | 0.02614108 | -0.000618 | -2.31 | 0.02665259 | 0.02670851 | 0.02581221 | 0 |
| 1732751400 | 0.02675953 | 0.00247835 | 10.21 | 0.02433761 | 0.02688991 | 0.02410116 | 0 |
| 1732665000 | 0.02428118 | -0.000645 | -2.59 | 0.02491497 | 0.02527041 | 0.02375646 | 0 |
| 1732578600 | 0.02492592 | 0.00037916 | 1.54 | 0.02272942 | 0.02583199 | 0.02216002 | 0 |
| 1732492200 | 0.02454676 | -0.000279 | -1.12 | 0.02493482 | 0.02520587 | 0.02403057 | 0 |
| 1732405800 | 0.02482547 | 0.00055823 | 2.30 | 0.02431447 | 0.0255462 | 0.02425738 | 0 |
| 1732319400 | 0.02426724 | -0.000359 | -1.46 | 0.02454873 | 0.02503447 | 0.02387048 | 0 |
| 1732233000 | 0.02462633 | 0.00216591 | 9.64 | 0.02245027 | 0.02470904 | 0.02217177 | 0 |
| 1732146600 | 0.02246042 | -0.000267 | -1.17 | 0.02272942 | 0.02307457 | 0.02216002 | 0 |
| 1732060200 | 0.02272752 | -0.000764 | -3.25 | 0.0234768 | 0.0234768 | 0.02245049 | 0 |
| 1731973800 | 0.02349132 | 0.00106726 | 4.76 | 0.02475138 | 0.02526464 | 0.02231186 | 0 |
| 1731887400 | 0.02242406 | -0.000408 | -1.79 | 0.02289739 | 0.02306237 | 0.02226222 | 0 |
| 1731801000 | 0.02283235 | 0.00023579 | 1.04 | 0.02252699 | 0.02349213 | 0.0224426 | 0 |
| 1731714600 | 0.02259656 | 0.00027265 | 1.22 | 0.02243151 | 0.02285593 | 0.02201541 | 0 |
| 1731628200 | 0.02232391 | -0.000999 | -4.28 | 0.02329919 | 0.02366959 | 0.02217477 | 0 |
| 1731541800 | 0.02332277 | -0.000407 | -1.72 | 0.02368981 | 0.02436046 | 0.02278476 | 0 |
| 1731455400 | 0.02372996 | -0.00083 | -3.38 | 0.02449697 | 0.02511119 | 0.02348395 | 0 |
| 1731369000 | 0.02456012 | 0.00129612 | 5.57 | 0.02323721 | 0.02470181 | 0.02277381 | 0 |
| 1731282600 | 0.023264 | 0.00035821 | 1.56 | 0.02275431 | 0.02369755 | 0.02258802 | 0 |
| 1731196200 | 0.02290579 | 0.00130312 | 6.03 | 0.02161822 | 0.02304719 | 0.02161449 | 0 |
| 1731109800 | 0.02160267 | 0.00042632 | 2.01 | 0.02139958 | 0.02179035 | 0.02110298 | 0 |
| 1731023400 | 0.02117635 | 0.00129743 | 6.53 | 0.01980059 | 0.0213114 | 0.01974409 | 0 |
| 1730937000 | 0.01987892 | 0.00215963 | 12.19 | 0.01771352 | 0.02003068 | 0.01770658 | 0 |
| 1730850600 | 0.01771929 | 0.00025521 | 1.46 | 0.01757752 | 0.01808991 | 0.01738692 | 0 |
| 1730764200 | 0.01746408 | -0.000474 | -2.64 | 0.02475138 | 0.02526464 | 0.01725136 | 0 |
| 1730677800 | 0.01793792 | -0.000218 | -1.20 | 0.01820663 | 0.01820868 | 0.01759986 | 0 |
| 1730591400 | 0.01815604 | -0.000175 | -0.95 | 0.01835796 | 0.01840957 | 0.01807669 | 0 |
| 1730505000 | 0.0183311 | -4.8E-5 | -0.26 | 0.0184068 | 0.01887239 | 0.0180537 | 0 |
| 1730418600 | 0.01837877 | -0.00104 | -5.36 | 0.01941508 | 0.01947041 | 0.01829365 | 0 |
| 1730332200 | 0.01941858 | 0.00018367 | 0.95 | 0.01923206 | 0.01983913 | 0.01902197 | 0 |
| 1730245800 | 0.01923491 | 0.00050844 | 2.72 | 0.01872099 | 0.01956808 | 0.01869515 | 0 |
| 1730159400 | 0.01872647 | 0.00043224 | 2.36 | 0.02475138 | 0.02526464 | 0.01816327 | 0 |
| 1730073000 | 0.01829423 | 0.00019359 | 1.07 | 0.01807888 | 0.01841614 | 0.01797902 | 0 |
| 1729986600 | 0.01810064 | 0.00048115 | 2.73 | 0.01778951 | 0.01825664 | 0.01772958 | 0 |
| 1729900200 | 0.01761949 | -0.000861 | -4.66 | 0.01851112 | 0.01867318 | 0.01744919 | 0 |
| 1729813800 | 0.01848009 | 7.0E-5 | 0.38 | 0.01839147 | 0.01866792 | 0.01831555 | 0 |
| 1729727400 | 0.01841001 | -0.000739 | -3.86 | 0.01912629 | 0.01914432 | 0.01795113 | 0 |
| 1729641000 | 0.01914884 | -0.000316 | -1.62 | 0.0194907 | 0.0194907 | 0.01902978 | 0 |
| 1729554600 | 0.01946457 | -0.000543 | -2.71 | 0.02006083 | 0.02018362 | 0.0193988 | 0 |
| 1729468200 | 0.02000776 | 0.00067313 | 3.48 | 0.01934981 | 0.02009967 | 0.01924637 | 0 |
| 1729381800 | 0.01933463 | 4.5E-5 | 0.23 | 0.01928156 | 0.01943376 | 0.01921958 | 0 |
| 1729295400 | 0.0192901 | 0.00028988 | 1.53 | 0.02475138 | 0.02526464 | 0.01904752 | 0 |
| 1729209000 | 0.01900022 | -5.4E-5 | -0.28 | 0.02475138 | 0.02526464 | 0.01895722 | 0 |
| 1729122600 | 0.01905467 | 9.1E-5 | 0.48 | 0.01902533 | 0.0193009 | 0.01892583 | 0 |
| 1729036200 | 0.01896379 | -0.000223 | -1.16 | 0.01919264 | 0.01958144 | 0.01859302 | 0 |
| 1728949800 | 0.01918673 | 0.00117106 | 6.50 | 0.02475138 | 0.02526464 | 0.01836614 | 0 |
| 1728863400 | 0.01801567 | -6.3E-5 | -0.35 | 0.01809677 | 0.01812086 | 0.01778973 | 0 |
| 1728777000 | 0.0180791 | 0.00031149 | 1.75 | 0.01780433 | 0.01816159 | 0.01778017 | 0 |
| 1728690600 | 0.01776761 | 0.00037325 | 2.15 | 0.01739159 | 0.01803187 | 0.01737626 | 0 |
| 1728604200 | 0.01739436 | 0.0001057 | 0.61 | 0.01731012 | 0.01760993 | 0.01701243 | 0 |
| 1728517800 | 0.01728866 | -0.000531 | -2.98 | 0.01779506 | 0.01801318 | 0.01717945 | 0 |
| 1728431400 | 0.0178193 | 9.9E-5 | 0.56 | 0.01773272 | 0.01795924 | 0.01756547 | 0 |
| 1728345000 | 0.01771994 | -8.9E-5 | -0.50 | 0.02475138 | 0.02526464 | 0.01757723 | 0 |
| 1728258600 | 0.01780944 | 0.00017827 | 1.01 | 0.01759621 | 0.01791639 | 0.01757723 | 0 |
| 1728172200 | 0.01763117 | 5.0E-6 | 0.03 | 0.01766578 | 0.01771929 | 0.01745094 | 0 |
| 1728085800 | 0.01762592 | 0.00046903 | 2.73 | 0.01716865 | 0.0178101 | 0.01708477 | 0 |
| 1727999400 | 0.01715689 | -8.0E-5 | -0.46 | 0.02475138 | 0.02526464 | 0.01689103 | 0 |
| 1727913000 | 0.01723654 | -0.000659 | -3.68 | 0.01788711 | 0.01823664 | 0.01719916 | 0 |
| 1727826600 | 0.0178958 | -0.001044 | -5.51 | 0.01900131 | 0.0193923 | 0.01771206 | 0 |
| 1727740200 | 0.01893941 | -0.000432 | -2.23 | 0.01941077 | 0.01941967 | 0.01879939 | 0 |
| 1727653800 | 0.01937106 | -0.000162 | -0.83 | 0.01953523 | 0.01958714 | 0.01924528 | 0 |
| 1727567400 | 0.01953261 | -0.00016 | -0.81 | 0.01970408 | 0.01974562 | 0.01937383 | 0 |
| 1727481000 | 0.01969262 | 0.00049706 | 2.59 | 0.01919206 | 0.01991096 | 0.01910045 | 0 |
| 1727394600 | 0.01919556 | 0.00039602 | 2.11 | 0.01885298 | 0.0194545 | 0.01868383 | 0 |
|
DOP/ETH 0.00000730 ETH
+0.00%
|
DOP/USD $ 0.024598
-3.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
