Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11591 | Binance | 1072333179 | /cdn/crypto/logos/exchanges/BINA.png | $ 121,593,153.95 | 1728937458 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 47.9388023169 | Recently |
| 0.11588 | OKX | 497192923.43 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,637,059.46 | 1728937452 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 22.2270780541 | Recently |
| 0.11589 | Coinbase | 271746074.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30,834,522.59 | 1728937461 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.1484456698 | Recently |
| 0.11613 | DigiFinex | 103167376.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,690,781.99 | 1728937035 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 4.61211177267 | 7 minutes ago |
| 0.116028 | Tidex | 98632365.9343 | /cdn/crypto/logos/exchanges/TIDE.png | $ 11,181,592.00 | 1728937407 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 4.4093734906 | Recently |
| 0.11596 | LATOKEN | 37100239.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,199,820.09 | 1728936660 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DOGE-USDT | 1.65857132961 | 13 minutes ago |
| 1.75E-6 | Binance | 19486977 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34.11 | 1728937425 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 7 | https://www.binance.com/en/trade/DOGE_BTC | 0.871167988131 | Recently |
| 0.1161 | LBank | 19443330 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,201,449.92 | 1728937459 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 8 | https://www.lbank.info/exchange/doge/usdt | 0.869216742991 | Recently |
| 0.115963 | Crypto.com | 18687715 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,117,210.95 | 1728937415 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 9 | https://crypto.com/exchange/trade/DOGE_USD | 0.835436870446 | Recently |
| 0.116024 | Kraken | 18332652.8386 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,081,569.66 | 1728937076 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.819563767666 | 6 minutes ago |
| 0.11596 | Kucoin | 15068618.5276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,706,228.62 | 1728936890 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 11 | https://trade.kucoin.com/DOGE-USDT | 0.673644664669 | 10 minutes ago |
| 0.10619 | Bitvavo | 14473452.9407 | /cdn/crypto/logos/exchanges/BITV.png | € 1,507,474.31 | 1728937461 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 12 | https://account.bitvavo.com/markets/DOGE-EUR | 0.647037705214 | Recently |
| 0.115925 | Gate.io | 12949606.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,465,229.86 | 1728936571 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 13 | https://gate.io/trade/DOGE_USDT | 0.578913950243 | 15 minutes ago |
| 0.1161 | Coinbase | 7497202.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 853,378.75 | 1728937462 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 14 | https://pro.coinbase.com/trade/DOGE-USDT | 0.335163473824 | Recently |
| 0.106 | Coinbase | 4684248.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 489,572.34 | 1728937462 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOGE-EUR | 0.209409960319 | Recently |
| 0.10603 | Binance | 4453889 | /cdn/crypto/logos/exchanges/BINA.png | € 459,765.75 | 1728937459 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 16 | https://www.binance.com/en/trade/DOGE_EUR | 0.199111720586 | Recently |
| 0.116016 | EXMO | 3272162.32123 | /cdn/crypto/logos/exchanges/EXMO.png | $ 371,614.40 | 1728937374 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.14628246681 | Recently |
| 0.11626 | Bitstamp | 3085075.46 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 352,333.51 | 1728937453 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 18 | https://www.bitstamp.net/markets/doge/usd | 0.137918722936 | Recently |
| 1.76E-6 | EXMO | 3000448.74835 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.26 | 1728936596 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.134135474147 | 14 minutes ago |
| 0.11607 | Crypto.com | 2287640 | /cdn/crypto/logos/exchanges/CRTO.png | $ 257,901.52 | 1728937261 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 20 | https://crypto.com/exchange/trade/DOGE_USDT | 0.102269260972 | Recently |
| 0.111349 | HTX | 2076070.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 229,054.26 | 1728884271 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0928110388217 | 15 hours ago |
| 1.76E-6 | Tidex | 2039304.32589 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.57 | 1728937248 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 22 | https://tidex.com/exchange/DOGE/BTC | 0.0911673804907 | Recently |
| 0.10622 | Bitstamp | 1890689 | /cdn/crypto/logos/exchanges/BSTP.png | € 197,247.86 | 1728937457 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 23 | https://www.bitstamp.net/markets/doge/eur | 0.0845235118978 | Recently |
| 1.75E-6 | Coinbase | 1740680.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.05 | 1728937232 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 24 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0778173791467 | Recently |
| 0.0884 | Coinbase | 903013.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 78,749.14 | 1728937432 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 25 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0403693338283 | Recently |
| 1.75E-6 | Crypto.com | 640353 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.12 | 1728937396 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 26 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0286270689756 | Recently |
| 1.75E-6 | Kucoin | 189041.7779 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.330417 | 1728936893 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 27 | https://trade.kucoin.com/DOGE-BTC | 0.00845113869257 | 9 minutes ago |
| 0.116595 | EXMO | 132290.995771 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15,158.28 | 1728937417 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00591408716875 | Recently |
| 1.74E-6 | Upbit | 118367.389448 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.207253 | 1728936323 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00529163043226 | 19 minutes ago |
| 0.106979 | EXMO | 114120.622985 | /cdn/crypto/logos/exchanges/EXMO.png | € 11,888.90 | 1728937418 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00510177815319 | Recently |
| 1.75E-6 | Gate.io | 75318.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.131534 | 1728936572 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 31 | https://gate.io/trade/DOGE_BTC | 0.00336713731763 | 15 minutes ago |
| 0.11151 | Gemini | 40893.285401 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,556.66 | 1728829222 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 32 | https://gemini.com/?symbol=DOGEUSD | 0.00182813995064 | 1 day ago |
| 1.2E-7 | HitBTC | 16430 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001972 | 1728872069 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 33 | https://hitbtc.com/DOGE-to-BTC | 0.000734505410716 | 18 hours ago |
| 1.74E-6 | HTX | 3356.54 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005872 | 1728884661 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000150054582549 | 15 hours ago |
| 0.1118 | Upbit | 2286.42147021 | /cdn/crypto/logos/exchanges/UPBT.png | $ 253.03 | 1728937222 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00010221478643 | Recently |
| 1.75E-6 | Gemini | 1962.87773308 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.003436 | 1728858019 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 36 | https://gemini.com/?symbol=DOGEBTC | 8.77507191431E-5 | 22 hours ago |
| 3.18E-6 | HitBTC | 10 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000032 | 1728918113 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 37 | https://hitbtc.com/DOGE-to-ETH | 4.47051375968E-7 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728864121 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 0.08 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728937419 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | Recently |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728864128 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 20 hours ago |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728864128 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 46 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 20 hours ago |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728864163 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 47 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 20 hours ago |
| 0.1175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728937335 | DOGE/USD | https://cex.io/doge-usd | USD | 48 | https://cex.io/doge-usd | 0 | Recently |
| 4.471E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728849967 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 49 | https://gemini.com/?symbol=DOGEETH | 0 | 1 day ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 20 hours ago |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728937351 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recently |
| 0.00798 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 53 | https://hitbtc.com/DOGE-to-USD | 0 | 20 hours ago |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728864130 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 20 hours ago |
| 1.67E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728864120 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 55 | https://mercatox.com/exchange/DOGE/BTC | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 56 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 57 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728937353 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11121 | 0.00468 | 4.20825465336 | 0.10299 | 0.11547 | 215298233.799 | CX |
| 4 | 0.10294 | 0.01295 | 12.5801437731 | 0.09833 | 0.13213 | 261172173.657 | CX |
| 12 | 0.14023 | -0.02434 | -17.3571988875 | 0.08049 | 0.14264 | 257163174.356 | CX |
| 26 | 0.15425 | -0.03836 | -24.868719611 | 0.08049 | 0.17494 | 329869161.396 | CX |
| 52 | 0.05837 | 0.05752 | 98.5437724859 | 0.05743 | 0.22899 | 477947875.041 | CX |
| 156 | 0.2329 | -0.11701 | -50.2404465436 | 0.03 | 0.34 | 407027263.992 | CX |
| 260 | 0.00231923 | 0.11357077 | 4896.91708024 | 0.001 | 0.75 | 331517774.69 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
| 1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
| 1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
| 1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
| 1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
| 1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
| 1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
| 1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
| 1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
| 1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
| 1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
| 1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
| 1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
| 1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
| 1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
| 1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
| 1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
| 1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
| 1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
| 1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
| 1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
| 1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
| 1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
| 1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
| 1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
| 1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
| 1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
| 1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
| 1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
| 1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
| 1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
| 1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |
| 1724197800 | 0.10318 | 0.00216 | 2.14 | 0.10128 | 0.10573 | 0.1011 | 364158290 |
| 1724111400 | 0.10102 | 0.00076 | 0.76 | 0.10003 | 0.10189 | 0.0986 | 139471588 |
| 1724025000 | 0.10026 | -0.00247 | -2.40 | 0.10263 | 0.10449 | 0.10026 | 92669731 |
| 1723938600 | 0.10273 | 0.00237 | 2.36 | 0.10025 | 0.10372 | 0.10002 | 77676433 |
| 1723852200 | 0.10036 | 0.00016 | 0.16 | 0.10004 | 0.10208 | 0.09746 | 170177764 |
| 1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
| 1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
| 1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
| 1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
| 1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
| 1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
| 1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
| 1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
| 1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
| 1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
| 1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
| 1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
| 1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
| 1722642600 | 0.11119 | -0.00797 | -6.69 | 0.11891 | 0.11964 | 0.11012 | 257893917 |
| 1722556200 | 0.11916 | -0.0028 | -2.30 | 0.12222 | 0.12307 | 0.11201 | 247758105 |
| 1722469800 | 0.12196 | -0.00362 | -2.88 | 0.1254 | 0.12732 | 0.12115 | 182950920 |
| 1722383400 | 0.12558 | -0.00288 | -2.24 | 0.12855 | 0.13068 | 0.12317 | 199169822 |
| 1722297000 | 0.12846 | -0.00144 | -1.11 | 0.13 | 0.13507 | 0.12752 | 300136940 |
| 1722210600 | 0.1299 | -0.00222 | -1.68 | 0.13053 | 0.13187 | 0.1281 | 143989211 |
| 1722124200 | 0.13212 | -0.00225 | -1.67 | 0.13383 | 0.13877 | 0.13009 | 364586577 |
| 1722037800 | 0.13437 | 0.00933 | 7.46 | 0.12529 | 0.13496 | 0.12511 | 307682433 |
| 1721951400 | 0.12504 | -0.00284 | -2.22 | 0.12827 | 0.12871 | 0.12005 | 310551224 |
| 1721865000 | 0.12788 | -0.00252 | -1.93 | 0.1304 | 0.13482 | 0.12682 | 181095776 |
| 1721778600 | 0.1304 | -0.00748 | -5.43 | 0.13822 | 0.13929 | 0.12811 | 345196098 |
| 1721692200 | 0.13788 | -0.00196 | -1.40 | 0.14023 | 0.14264 | 0.13584 | 475169201 |
| 1721605800 | 0.13984 | 0.00539 | 4.01 | 0.13391 | 0.14371 | 0.12566 | 423364655 |
| 1721519400 | 0.13445 | 0.00909 | 7.25 | 0.12556 | 0.13585 | 0.12434 | 406777295 |
| 1721433000 | 0.12536 | 0.00582 | 4.87 | 0.11947 | 0.1261 | 0.11741 | 259779951 |
| 1721346600 | 0.11954 | -0.00247 | -2.02 | 0.12228 | 0.12396 | 0.11717 | 205856164 |
| 1721260200 | 0.12201 | -0.00298 | -2.38 | 0.12476 | 0.12774 | 0.12009 | 250961864 |
| 1721173800 | 0.12499 | -3.0E-5 | -0.02 | 0.12568 | 0.13069 | 0.11897 | 323665734 |
| 1721087400 | 0.12502 | 0.00929 | 8.03 | 0.11535 | 0.12567 | 0.11459 | 295261049 |
| 1721001000 | 0.11573 | 0.00336 | 2.99 | 0.11227 | 0.11694 | 0.11116 | 172333430 |
| 1720914600 | 0.11237 | 0.0049 | 4.56 | 0.10759 | 0.11302 | 0.10729 | 207055507 |
|
DOGE/BTC 0.00000175 BTC
-1.13%
|
DOGE/EUR 0.106190 €
+4.56%
|
|
DOGE/USD $ 0.115890
+4.07%
|
DOGE/GBP £ 0.088400
+3.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
