DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.24145

0.00545

(

2.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 8

Coin

Mineable

Wallet

Bid

US$ 0.24145

Exchange

CAPI

Ask

US$ 0.24146

Last Trade Time

17:31:50

Volume (24h)

$ 303,044,697

Last Trade Size

36.60

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.24145

Fully Diluted Market Cap

US$ 35,742,212,045

Genesis Date

06/12/2013

Days Range 0.23599-0.25782

52 Weeks Range 0.08049-0.48464

Circulating Supply 148,031,526,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.24122	Binance	2074060450	/cdn/crypto/logos/exchanges/BINA.png	$ 514,374,854.88	1752946318	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	52.3020497174	Recently
0.24122	OKX	1055417336.84	/cdn/crypto/logos/exchanges/OKEX.png	$ 261,710,153.32	1752946319	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.6146968011	Recently
0.24128	Coinbase	432937787.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107,454,111.48	1752946318	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.917489734	Recently
0.24154	DigiFinex	128518990.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,846,771.76	1752946251	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.24089234121	Recently
0.24233	LBank	87142073	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,574,411.72	1752946317	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	2.19748129064	Recently
0.242662	Kraken	44749894.8541	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,170,795.08	1752945871	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	1.12846818207	7 minutes ago
2.04E-6	Binance	40640158	/cdn/crypto/logos/exchanges/BINA.png	BTC 85.43	1752946318	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	7	https://www.binance.com/en/trade/DOGE_BTC	1.02483202177	Recently
0.20741	Binance	21310655	/cdn/crypto/logos/exchanges/BINA.png	€ 4,548,310.63	1752946318	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	8	https://www.binance.com/en/trade/DOGE_EUR	0.537395589082	Recently
0.20755	Bitvavo	17097577.0512	/cdn/crypto/logos/exchanges/BITV.png	€ 3,649,780.40	1752946320	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	9	https://account.bitvavo.com/markets/DOGE-EUR	0.431153453111	Recently
0.2527	Bitstamp	10030819.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,499,930.40	1752915706	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.252949433567	9 hours ago
0.24131	Kucoin	9798940.1859	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,417,783.01	1752946092	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.247102082671	Recently
0.2419	Coinbase	9626588.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,392,857.20	1752946318	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.24275584885	Recently
0.2074	Coinbase	6923930.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,482,544.58	1752946318	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.174602313072	Recently
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,250,057.31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.155964705653	5 months ago
0.24236	Gate.io	4725251.52	/cdn/crypto/logos/exchanges/GATE.png	$ 1,163,952.71	1752945915	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.119157732325	7 minutes ago
2.05E-6	Coinbase	4427379.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.31	1752946293	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.111646236563	Recently
0.1802	Coinbase	2820255.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 524,899.66	1752946318	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.0711190209557	Recently
0.2295	Gemini	2550366.34372	/cdn/crypto/logos/exchanges/GEMN.png	US$ 579,749.18	1752881793	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	18	https://gemini.com/?symbol=DOGEUSD	0.0643131627657	18 hours ago
0.24239	CEX.IO	1066419.55973	/cdn/crypto/logos/exchanges/CXIO.png	US$ 263,965.77	1752946318	DOGE/USD	https://cex.io/doge-usd	USD	19	https://cex.io/doge-usd	0.026892142335	Recently
2.05E-6	Gate.io	957300	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.01	1752944407	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.0241404498092	32 minutes ago
2.04E-6	Kucoin	814203.7744	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.71	1752946094	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	21	https://trade.kucoin.com/DOGE-BTC	0.0205319600442	Recently
0.20795	Bitstamp	750164.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 161,214.44	1752946316	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0189170672317	Recently
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,536.21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.0182037601874	5 months ago
0.255934	HTX	707861.899556	/cdn/crypto/logos/exchanges/HUOB.png	$ 171,179.97	1752921745	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	24	https://www.huobi.com/en-us/exchange/doge_usdt	0.0178503130242	7 hours ago
0.24178	EXMO	667316.605305	/cdn/crypto/logos/exchanges/EXMO.png	$ 165,442.70	1752946253	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	25	https://exmo.com/en/trade#?pair=DOGE_USDT	0.016827873203	Recently
2.05E-6	EXMO	251076.147952	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.527461	1752946317	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00633144379809	Recently
2.05E-6	Upbit	205584.336002	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.432571	1752944101	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00518426652545	37 minutes ago
1.92E-6	Gemini	130160.622602	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.245443	1752883017	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	28	https://gemini.com/?symbol=DOGEBTC	0.00328228974935	18 hours ago
0.245265	EXMO	117678.914733	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29,305.01	1752946316	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00296753570951	Recently
0.208841	EXMO	99974.8169607	/cdn/crypto/logos/exchanges/EXMO.png	€ 21,244.19	1752946317	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0025210874867	Recently
0.2403	Upbit	62871.7964379	/cdn/crypto/logos/exchanges/UPBT.png	$ 15,657.39	1752946218	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00158545225773	Recently
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	32	https://crypto.com/exchange/trade/DOGE_BTC	0.000305128426503	5 months ago
6.428E-5	Gemini	11841.2015331	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.757465	1752882707	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.000298602247248	18 hours ago
2.17E-6	HTX	3114.78	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006449	1752921739	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	7.85461091159E-5	7 hours ago
0.2395	LATOKEN	466.2	/cdn/crypto/logos/exchanges/LATK.png	$ 99.57	1752945474	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	35	https://exchange.latoken.com/exchange/DOGE-USDT	1.17562704492E-5	14 minutes ago
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	36	https://mercatox.com/exchange/DOGE/BTC	6.58789691366E-7	8 months ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	37	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752883328	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	39	https://poloniex.com/exchange#BTC_DOGE	0	-
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752883328	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	41	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752883322	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752883330	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	47	https://www.okx.com/trade-spot/DOGE-ETH	0	17 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752883330	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	48	https://gate.io/trade/DOGE_USD	0	17 hours ago
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752883320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	49	https://hitbtc.com/DOGE-to-BTC	0	18 hours ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752883321	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	50	https://hitbtc.com/DOGE-to-USD	0	17 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752883321	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	51	https://hitbtc.com/DOGE-to-ETH	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1752883347	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	53	https://www.binance.com/en/trade/DOGE_GBP	0	17 hours ago
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	5 months ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752883330	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	55	https://www.okx.com/trade-spot/DOGE-BTC	0	17 hours ago
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1752883328	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	56	https://exmo.com/en/trade#?pair=DOGE_GBP	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	58	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	59	https://tidex.com/exchange/DOGE/USDT	0	5 months ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752883337	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	60	https://www.huobi.com/en-us/exchange/doge_eth	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.201277	0.040173	19.959061393	0.18842	0.25445	140296488.443	CX
4	0.16236	0.07909	48.7127371274	0.14275	0.25445	132557704.603	CX
12	0.18252	0.05893	32.2868726715	0.14275	0.25445	224089583.224	CX
26	0.3966	-0.15515	-39.1200201715	0.13639	0.40963	278463377.241	CX
52	0.11947	0.12198	102.100945844	0.08049	0.48464	421950655.758	CX
156	0.06696	0.17449	260.588410992	0.05511	0.48464	432427253.541	CX
260	0.003484	0.237966	6830.25258324	0.0024	0.75	386246371.372	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Charles Schwab Ready To Add Spot Bitcoin, Ethereum Trading Services For Its Clients ‘Sometime Soon’

The U.S.’s next venerable crypto exchange may have a familiar name. While speaking during a recent earnings...

This Memecoin Is Primed To Explode 2,600%+ This Cycle and Hit $1,000,000,000,000 Valuation, According to Analyst

A widely followed crypto analyst says that one popular memecoin appears ready to print staggering gains en route to a $1 trillion market cap...

Trader Says Dogecoin Forming Bullish Pattern That Could Lead to 76% Rally, Maps Path Forward for Bitcoin

A closely followed crypto analyst says that the top memecoin Dogecoin (DOGE) may be primed for an explosive move to the upside. In a new thread...

XRP and Dogecoin Skyrocket as U.S. Crypto Bills Pass — Here’s Why Everyone’s Hunting for the Best Crypto to Buy

Major cryptocurrencies led by $XRP and $DOGE have rallied in the past 24 hours as the market eagerly awaits US President Donald Trump to sign the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752882600	0.23642	0.01804	8.26	0.21794	0.25445	0.21635	253858026
1752796200	0.21838	0.00504	2.36	0.21256	0.22246	0.20663	202116668
1752709800	0.21334	0.01443	7.25	0.1992	0.2207	0.19556	145620776
1752623400	0.19891	0.00136	0.69	0.19765	0.19919	0.18842	104058814
1752537000	0.19755	-0.00075	-0.38	0.19847	0.21086	0.19468	112615769
1752450600	0.1983	0.00061	0.31	0.1974	0.20417	0.19585	73319730
1752364200	0.19769	-0.003057	-1.52	0.201277	0.20665	0.19193	90485633
1752277800	0.200747	0.006507	3.35	0.194967	0.213781	0.19138	99989876
1752191400	0.19424	0.013388	7.40	0.180716	0.19637	0.1788	86608434
1752105000	0.180852	0.009892	5.79	0.17078	0.186597	0.17	25863819
1752018600	0.17096	0.003134	1.87	0.168025	0.17198	0.16592	36504653
1751932200	0.167826	-0.004074	-2.37	0.171994	0.17729	0.165792	28969498
1751845800	0.1719	0.007603	4.63	0.164191	0.175011	0.163266	14611179
1751759400	0.164297	0.001527	0.94	0.162825	0.165046	0.162063	8172954
1751673000	0.16277	-0.00917	-5.33	0.17206	0.173	0.16133	33946739
1751586600	0.17194	0.00305	1.81	0.16874	0.17544	0.16753	56148857
1751500200	0.16889	0.01129	7.16	0.15781	0.1727	0.15678	88010082
1751413800	0.1576	-0.00755	-4.57	0.16519	0.16613	0.15677	37105745
1751327400	0.16515	-0.004348	-2.57	0.16964	0.16995	0.16226	227004457
1751241000	0.169498	0.005798	3.54	0.163728	0.16998	0.162703	10764663
1751154600	0.1637	0.00265	1.65	0.16114	0.164981	0.160607	2658074
1751068200	0.16105	0.00108	0.68	0.15996	0.16315	0.15713	229318155
1750981800	0.15997	-0.00455	-2.77	0.1648	0.16821	0.158	284564937
1750895400	0.16452	-0.00115	-0.69	0.16569	0.16779	0.16265	239242104
1750809000	0.16567	0.00103	0.63	0.1639	0.16776	0.16177	231851472
1750722600	0.16464	0.0134	8.86	0.15115	0.16544	0.14866	356518162
1750636200	0.15124	-0.00136	-0.89	0.1551	0.15778	0.14275	459897427
1750549800	0.1526	-0.00982	-6.05	0.16236	0.16438	0.15039	171789013
1750463400	0.16242	-0.00851	-4.98	0.17104	0.172	0.15843	227407188
1750377000	0.17093	0.0003	0.18	0.17063	0.1721	0.16772	122250608
1750290600	0.17063	0.00063	0.37	0.16984	0.17228	0.16411	166552465
1750204200	0.17	-0.00368	-2.12	0.1719	0.17616	0.16394	252916612
1750117800	0.17368	-0.00208	-1.18	0.17548	0.18123	0.17286	193451974
1750031400	0.17576	-0.00275	-1.54	0.1783	0.17879	0.1715	111032340
1749945000	0.17851	-0.00145	-0.81	0.18024	0.18047	0.17467	119693603
1749858600	0.17996	-0.00184	-1.01	0.17962	0.18093	0.17026	296867404
1749772200	0.1818	-0.01117	-5.79	0.19355	0.19373	0.18004	186510426
1749685800	0.19297	-0.0045	-2.28	0.19816	0.20664	0.19123	254824664
1749599400	0.19747	0.00267	1.37	0.19473	0.19835	0.18889	376172021
1749513000	0.1948	0.01061	5.76	0.18435	0.19622	0.180286	524047072
1749426600	0.18419	-0.00105	-0.57	0.18474	0.1871	0.18056	102048675
1749340200	0.18524	0.00595	3.32	0.17876	0.18879	0.17788	137068193
1749253800	0.17929	0.00745	4.34	0.17117	0.1846	0.1695	210868396
1749167400	0.17184	-0.01661	-8.81	0.18868	0.19258	0.16804	333985422
1749081000	0.18845	-0.00471	-2.44	0.19354	0.19721	0.18713	107606820
1748994600	0.19316	-0.00262	-1.34	0.19516	0.20068	0.19147	173129885
1748908200	0.19578	0.00206	1.06	0.19349	0.19652	0.18857	180410831
1748821800	0.19372	0.00118	0.61	0.19253	0.195	0.18649	177972678
1748735400	0.19254	-0.00082	-0.42	0.1933	0.19563	0.18556	263269633
1748649000	0.19336	-0.02102	-9.81	0.21552	0.21648	0.19068	375490835
1748562600	0.21438	-0.00622	-2.82	0.2212	0.22824	0.21406	187666172
1748476200	0.2206	-0.00566	-2.50	0.22613	0.22798	0.21687	157709303
1748389800	0.22626	0.00035	0.15	0.22633	0.23226	0.21974	194309714
1748303400	0.22591	0.00134	0.60	0.22556	0.23047	0.22255	162325320
1748217000	0.22457	-0.00052	-0.23	0.22545	0.22653	0.21575	179871793
1748130600	0.22509	-0.00024	-0.11	0.22486	0.23052	0.22385	140409797
1748044200	0.22533	-0.02015	-8.21	0.2453	0.2544	0.2231	506350478
1747957800	0.24548	0.01078	4.59	0.23545	0.24579	0.23423	493380425
1747871400	0.2347	0.00814	3.59	0.22676	0.23812	0.22278	448757282
1747785000	0.22656	0.00195	0.87	0.225	0.23087	0.21774	272189251
1747698600	0.22461	-0.00628	-2.72	0.23217	0.23583	0.2139	302590828
1747612200	0.23089	0.01625	7.57	0.21515	0.23785	0.21412	308235519
1747525800	0.21464	-0.00715	-3.22	0.22133	0.22231	0.21081	212095822
1747439400	0.22179	0.00287	1.31	0.21932	0.23104	0.21796	284697169
1747353000	0.21892	-0.01403	-6.02	0.23358	0.23683	0.21379	491116190
1747266600	0.23295	-0.00798	-3.31	0.24079	0.24754	0.22813	295290573
1747180200	0.24093	0.0092	3.97	0.23018	0.24329	0.21727	400198129
1747093800	0.23173	0.00029	0.13	0.23263	0.25338	0.2215	662905751
1747007400	0.23144	-0.01678	-6.76	0.24972	0.24989	0.222	894974908
1746921000	0.24822	0.04295	20.92	0.20535	0.24994	0.20342	682427101
1746834600	0.20527	0.00795	4.03	0.19701	0.21451	0.19293	481901299
1746748200	0.19732	0.02522	14.65	0.17227	0.1984	0.17169	404926888
1746661800	0.1721	-0.00031	-0.18	0.17197	0.17447	0.16899	136913982
1746575400	0.17241	0.00172	1.01	0.1705	0.17241	0.1642	163793794
1746489000	0.17069	0.00018	0.11	0.17049	0.17466	0.16769	123605654
1746402600	0.17051	-0.00536	-3.05	0.17555	0.17743	0.17	112049833
1746316200	0.17587	-0.00549	-3.03	0.18167	0.18226	0.17496	126900006
1746229800	0.18136	0.00082	0.45	0.1809	0.1845	0.17927	155978972
1746143400	0.18054	0.00814	4.72	0.17244	0.18345	0.17219	251451948
1746057000	0.1724	-0.00218	-1.25	0.17474	0.17673	0.16687	208488816
1745970600	0.17458	-0.00414	-2.32	0.17917	0.18079	0.17247	173432673
1745884200	0.17872	-0.00082	-0.46	0.17926	0.18282	0.17387	230947939
1745797800	0.17954	-0.00207	-1.14	0.1822	0.18362	0.17659	141375500
1745711400	0.18161	-0.00045	-0.25	0.18252	0.19313	0.18021	229062659
1745625000	0.18206	-0.00126	-0.69	0.18307	0.18637	0.17752	336152481
1745538600	0.18332	0.0049	2.75	0.17899	0.18396	0.16988	349842155
1745452200	0.17842	0.01658	10.24	0.17924	0.18554	0.17487	264096670
1745365800	0.16184	0.00276	1.73	0.16739	0.16863	0.16098	187361019
1745279400	0.15908	0.00406	2.62	0.15509	0.16357	0.155	215396019
1745193000	0.15502	-0.00224	-1.42	0.1573	0.15955	0.15249	121682432
1745106600	0.15726	-0.00044	-0.28	0.15774	0.16088	0.15625	84540631