DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.16184

-0.00576

(

-3.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Coin

Mineable

Wallet

Bid

US$ 0.1618

Exchange

GDAX

Ask

US$ 0.16182

Last Trade Time

22:38:32

Volume (24h)

$ 147,717,717

Last Trade Size

44.30

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.16184

Fully Diluted Market Cap

US$ 23,957,422,230

Genesis Date

06/12/2013

Days Range 0.16098-0.16863

52 Weeks Range 0.08049-0.48464

Circulating Supply 148,031,526,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.17897	Binance	1264573026	/cdn/crypto/logos/exchanges/BINA.png	$ 213,048,609.69	1745360819	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	48.3788079262	Recently
0.1789	OKX	691243966.608	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,169,452.08	1745360820	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.4449410221	Recently
0.17904	Coinbase	337405726.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,993,449.99	1745360821	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.9081409374	Recently
0.17912	DigiFinex	143272211.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,902,210.99	1745360819	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.4811692744	Recently
1.92E-6	Binance	37291806	/cdn/crypto/logos/exchanges/BINA.png	BTC 69.74	1745360812	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.42667373303	Recently
0.15795	Bitvavo	30337473.143	/cdn/crypto/logos/exchanges/BITV.png	€ 4,471,016.90	1745360820	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.16062161376	Recently
0.17911	Kraken	23502979.8649	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,945,378.43	1745360449	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.899154200823	6 minutes ago
0.1779	LBank	16228781	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,734,004.01	1745360806	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.620864958158	Recently
0.15771	Binance	15804721	/cdn/crypto/logos/exchanges/BINA.png	€ 2,322,791.88	1745360819	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	9	https://www.binance.com/en/trade/DOGE_EUR	0.604641682106	Recently
0.17939	Kucoin	13328476.0226	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,208,594.54	1745360677	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.50990790424	Recently
0.17781	Gate.io	6968694.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,162,545.48	1745359770	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.266601564555	18 minutes ago
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,250,057.31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	12	https://crypto.com/exchange/trade/DOGE_USD	0.236613914177	2 months ago
0.1792	Coinbase	6121617.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,034,618.05	1745360820	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	13	https://pro.coinbase.com/trade/DOGE-USDT	0.234194918358	Recently
0.1579	Coinbase	5817510.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 863,447.36	1745360818	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.222560676323	Recently
0.1352	Coinbase	4575151.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 581,960.35	1745360819	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	15	https://pro.coinbase.com/trade/DOGE-GBP	0.175031714877	Recently
0.16145	Bitstamp	2282645.64	/cdn/crypto/logos/exchanges/BSTP.png	US$ 367,084.64	1745232146	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.0873272422475	1 day ago
0.17908	LATOKEN	2279239.7	/cdn/crypto/logos/exchanges/LATK.png	$ 383,985.35	1745360505	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	17	https://exchange.latoken.com/exchange/DOGE-USDT	0.0871969410994	5 minutes ago
1.93E-6	Coinbase	1733689.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.24	1745360815	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.0663258031952	Recently
1.91E-6	Gate.io	1106362.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.06	1745359770	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	19	https://gate.io/trade/DOGE_BTC	0.0423261469458	18 minutes ago
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,536.21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0276169081501	2 months ago
0.179165	HTX	691056.781559	/cdn/crypto/logos/exchanges/HUOB.png	$ 116,361.62	1745360819	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	21	https://www.huobi.com/en-us/exchange/doge_usdt	0.0264377798781	Recently
0.179232	EXMO	648969.683988	/cdn/crypto/logos/exchanges/EXMO.png	$ 109,175.23	1745360811	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0248276525326	Recently
0.16014	Gemini	580194.774692	/cdn/crypto/logos/exchanges/GEMN.png	US$ 92,310.53	1745262601	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0221965287789	1 day ago
0.14013	Bitstamp	493094.11	/cdn/crypto/logos/exchanges/BSTP.png	€ 68,983.36	1745232146	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0188643160551	1 day ago
1.93E-6	Kucoin	229412.0406	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.429734	1745360678	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.00877662327122	Recently
1.93E-6	EXMO	160394.158526	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.299325	1745360757	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00613620410071	Recently
0.178407	EXMO	136161.824931	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22,864.34	1745360757	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.00520914699251	Recently
0.158271	EXMO	129381.729257	/cdn/crypto/logos/exchanges/EXMO.png	€ 18,647.68	1745360758	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00494976067035	Recently
1.9E-6	Upbit	13904.5700542	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025977	1745360720	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.000531947550769	Recently
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.000462910060448	2 months ago
1.91E-6	HTX	11312.1336456	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.021177	1745360819	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	31	https://www.huobi.com/en-us/exchange/doge_btc	0.000432768633856	Recently
0.1778	Upbit	8738.61212894	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,525.72	1745360799	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000334313344532	Recently
1.84E-6	Gemini	3135.80537113	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.005770	1745279467	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000119966599496	23 hours ago
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	9.99449246169E-7	5 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745280121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745280129	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	42	https://www.okx.com/trade-spot/DOGE-BTC	0	22 hours ago
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745280128	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	22 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745280131	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	22 hours ago
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1745280131	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	22 hours ago
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745280138	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	22 hours ago
9.924E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1745275996	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	24 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1666	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745356935	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	1 hour ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745280126	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	22 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745280126	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	22 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745280121	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	22 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745280133	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	22 hours ago
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	2 months ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	22 hours ago
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745280121	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	22 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15842	0.00342	2.15881833102	0.15019	0.16357	142506082.919	CX
4	0.18271	-0.02087	-11.4224727711	0.13639	0.2058	233694806.753	CX
12	0.3354	-0.17356	-51.7471675611	0.13639	0.34172	301080984.564	CX
26	0.14463	0.01721	11.8993293231	0.12759	0.48464	582165753.747	CX
52	0.16174	0.0001	0.0618276245827	0.08049	0.48464	452872683.715	CX
156	0.1362	0.02564	18.825256975	0.03	0.48464	442100093.995	CX
260	0.001984	0.159856	8057.25806452	0.001911	0.75	377001037.318	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Dogecoin Trader Who Nailed 300% Rally Says It’s About To Repeat

Dogecoin (DOGE) is once again breaking out of a textbook falling‑wedge formation, and the analyst who anticipated the memecoin’s last three‑fold...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.15908	0.00406	2.62	0.15509	0.16357	0.155	215396019
1745193000	0.15502	-0.00224	-1.42	0.1573	0.15955	0.15249	121682432
1745106600	0.15726	-0.00044	-0.28	0.15774	0.16088	0.15625	84540631
1745020200	0.1577	0.00208	1.34	0.15586	0.15892	0.15356	81122012
1744933800	0.15562	0.00083	0.54	0.15503	0.15947	0.15297	113458313
1744847400	0.15479	0.00158	1.03	0.15359	0.15736	0.15019	195317204
1744761000	0.15321	-0.00548	-3.45	0.15842	0.16131	0.15312	186025965
1744674600	0.15869	-0.00378	-2.33	0.16271	0.16949	0.15734	219252124
1744588200	0.16247	-0.00515	-3.07	0.16739	0.16863	0.16098	195534097
1744501800	0.16762	0.00775	4.85	0.15978	0.16948	0.15763	194428015
1744415400	0.15987	0.00567	3.68	0.15334	0.16245	0.15318	231422650
1744329000	0.1542	-0.00632	-3.94	0.15985	0.16032	0.14876	354090770
1744242600	0.16052	-0.00914	-5.39	0.14177	0.16427	0.13639	592948382
1744156200	0.16966	0	0.00	0.17097	0.17158	0.16958	17909425
1744069800	0.16966	0	0.00	0	0	0	0
1743983400	0.16966	0	0.00	0	0	0	0
1743897000	0.16966	-0.00136	-0.80	0.17097	0.17158	0.16958	17909425
1743810600	0.17102	0.00894	5.52	0.16268	0.17275	0.15995	424638069
1743724200	0.16208	-0.00225	-1.37	0.16339	0.16745	0.15532	301122561
1743637800	0.16433	-0.00959	-5.51	0.17348	0.17922	0.16191	445770748
1743551400	0.17392	0.0078	4.70	0.1672	0.17574	0.16593	291350282
1743465000	0.16612	0.00013	0.08	0.16668	0.16836	0.16006	326265412
1743378600	0.16599	-0.00327	-1.93	0.16945	0.17277	0.16442	187328265
1743292200	0.16926	-0.01096	-6.08	0.18065	0.1825	0.16574	273093805
1743205800	0.18022	-0.01018	-5.35	0.19001	0.19292	0.17713	384712733
1743119400	0.1904	-0.00403	-2.07	0.19477	0.20063	0.1877	300844542
1743033000	0.19443	0.00357	1.87	0.19051	0.2058	0.18941	416765997
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346
1742601000	0.16708	-0.00225	-1.33	0.16919	0.17151	0.16458	136237842
1742514600	0.16933	-0.00925	-5.18	0.17815	0.17924	0.16655	176875045
1742428200	0.17858	0.01059	6.30	0.16769	0.17885	0.1668	246802114
1742341800	0.16799	-0.00577	-3.32	0.17323	0.17332	0.16275	172570084
1742255400	0.17376	0.00551	3.27	0.16871	0.17621	0.16835	173589849
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809