DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.17162

0.00346

(

2.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Coin

Mineable

Wallet

Bid

US$ 0.17156

Exchange

GDAX

Ask

US$ 0.17159

Last Trade Time

01:47:49

Volume (24h)

$ 263,009,661

Last Trade Size

114.30

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.17162

Fully Diluted Market Cap

US$ 25,405,170,558

Genesis Date

06/12/2013

Days Range 0.16835-0.17168

52 Weeks Range 0.08049-0.48464

Circulating Supply 148,031,526,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.17162	Binance	45187696	/cdn/crypto/logos/exchanges/BINA.png	$ 7,696,639.23	1742176082	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	42.5924642594	Recently
0.17164	OKX	29410651.3285	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,001,967.24	1742176083	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.7215310016	Recently
0.17161	Coinbase	11652247.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,983,970.34	1742176083	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.9830321543	Recently
0.17084	DigiFinex	6654318.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,131,074.46	1742175605	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.27214583976	8 minutes ago
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,250,057.31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	5	https://crypto.com/exchange/trade/DOGE_USD	5.82963816942	11 days ago
0.16775	Bitstamp	1936284.81	/cdn/crypto/logos/exchanges/BSTP.png	US$ 333,961.14	1742127623	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	6	https://www.bitstamp.net/markets/doge/usd	1.82507958728	13 hours ago
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,536.21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	7	https://crypto.com/exchange/trade/DOGE_USDT	0.68041891126	11 days ago
0.17093	LBank	659274	/cdn/crypto/logos/exchanges/LBNK.png	$ 112,048.85	1742176076	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.62141040079	Recently
0.15772	Bitvavo	621835.856446	/cdn/crypto/logos/exchanges/BITV.png	€ 97,447.86	1742176083	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	9	https://account.bitvavo.com/markets/DOGE-EUR	0.586122414626	Recently
0.17014	Gate.io	437125.38	/cdn/crypto/logos/exchanges/GATE.png	$ 74,111.41	1742174560	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	10	https://gate.io/trade/DOGE_USDT	0.412020279249	25 minutes ago
0.1708	Kucoin	422663.5611	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,952.18	1742175469	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.398389035367	10 minutes ago
2.05E-6	Binance	339360	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.695709	1742176063	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	12	https://www.binance.com/en/trade/DOGE_BTC	0.319869786481	Recently
0.15407	Bitstamp	309706.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 49,445.56	1742127623	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	13	https://www.bitstamp.net/markets/doge/eur	0.291919316454	13 hours ago
2.06E-6	Coinbase	269501.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.553151	1742173825	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	14	https://pro.coinbase.com/trade/DOGE-BTC	0.254023418379	38 minutes ago
0.17244	Gemini	243841.661968	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42,439.69	1742163548	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	15	https://gemini.com/?symbol=DOGEUSD	0.22983728297	3 hours ago
0.1577	Binance	210970	/cdn/crypto/logos/exchanges/BINA.png	€ 33,031.27	1742176082	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.19885351501	Recently
0.17082	Kraken	188953.362705	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,984.63	1742175536	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	17	https://trade.kraken.com/markets/kraken/XDG/USD	0.178101343067	9 minutes ago
0.1709	Coinbase	184366.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,432.53	1742176083	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	18	https://pro.coinbase.com/trade/DOGE-USDT	0.173778197048	Recently
0.1575	Coinbase	143616.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 22,459.47	1742176082	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	19	https://pro.coinbase.com/trade/DOGE-EUR	0.135368184828	Recently
0.1326	Coinbase	135086.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,834.58	1742176081	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	20	https://pro.coinbase.com/trade/DOGE-GBP	0.12732836482	Recently
0.171645	HTX	130078.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,133.28	1742176083	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	21	https://www.huobi.com/en-us/exchange/doge_usdt	0.122608155267	Recently
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	22	https://crypto.com/exchange/trade/DOGE_BTC	0.011405069591	11 days ago
0.158298	EXMO	11786.1280395	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,849.64	1742176070	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	23	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0111092240082	Recently
0.173341	EXMO	8667.77	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,498.49	1742176069	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	24	https://exmo.com/en/trade#?pair=DOGE_USD	0.00816996033464	Recently
2.05E-6	Kucoin	5063.218	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010380	1742175470	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.00477242592104	10 minutes ago
2.06E-6	Gemini	4269.42720771	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.008872	1742144072	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	26	https://gemini.com/?symbol=DOGEBTC	0.00402422433205	9 hours ago
0.171091	EXMO	2910.09265228	/cdn/crypto/logos/exchanges/EXMO.png	$ 494.65	1742176001	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	27	https://exmo.com/en/trade#?pair=DOGE_USDT	0.00274295943931	Recently
2.06E-6	Gate.io	2155.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004419	1742174561	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	28	https://gate.io/trade/DOGE_BTC	0.00203170475235	25 minutes ago
2.05E-6	EXMO	1420	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002900	1742175450	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00133844618341	11 minutes ago
2.05E-6	HTX	468.66	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000958	1742176076	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	30	https://www.huobi.com/en-us/exchange/doge_btc	0.00044174379459	Recently
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	31	https://mercatox.com/exchange/DOGE/BTC	2.46241963163E-5	3 months ago
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	32	https://tidex.com/exchange/DOGE/USDT	0	16 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	34	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	36	https://tidex.com/exchange/DOGE/BTC	0	16 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742169721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	40	https://poloniex.com/exchange#BTC_DOGE	0	-
2.03E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742174230	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0	31 minutes ago
0.1666	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1742175815	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	Recently
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742169738	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	43	https://www.okx.com/trade-spot/DOGE-BTC	0	2 hours ago
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742169738	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	2 hours ago
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1742169728	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	2 hours ago
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742169736	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	2 hours ago
9.105E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1742140206	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1627	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742169725	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	2 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742169733	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	50	https://www.huobi.com/en-us/exchange/doge_eth	0	2 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742175786	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recently
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742169720	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	52	https://hitbtc.com/DOGE-to-BTC	0	2 hours ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	2 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742169720	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	55	https://poloniex.com/exchange#USDT_DOGE	0	-
0.168339	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742169732	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	56	https://exchange.latoken.com/exchange/DOGE-USDT	0	2 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742175787	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742169728	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16807	0.00355	2.11221514845	0.14339	0.18095	385728665.101	CX
4	0.26563	-0.09401	-35.3913338102	0.14339	0.26887	353296481.295	CX
12	0.3125	-0.14088	-45.0816	0.14339	0.43434	398137004.529	CX
26	0.09962	0.072	72.2746436459	0.09869	0.48464	609979867.838	CX
52	0.14374	0.02788	19.3961319048	0.08049	0.48464	530710389.105	CX
156	0.1171	0.05452	46.5584970111	0.03	0.48464	446403194.188	CX
260	0.001568	0.170052	10845.1530612	0.001	0.75	372972095.694	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chainlink Price Could Run To $31 In The Next Leg Up — Here’s Why

The final months of a market cycle are usually characterized by exhilarating runs by various assets in the altcoin market — a period famously...

Ethereum Must Reclaim $2,050 To Start A Recovery Rally – Insights

Ethereum (ETH) is now trading below the crucial $2,000 mark, struggling to find momentum after days of selling pressure and consolidation around...

Trader Says Ethereum Rival Forming Bullish Setup That Could Trigger 2,915% Rally, Updates Outlook on Dogecoin

Crypto trader Ali Martinez is highlighting a layer-one altcoin that could appreciate by 30x. Martinez tells his 132,300 followers on the social...

Chainlink Price Shows Signs Of Recovery — Why $15 Is The Level To Watch

The Chainlink price has had its fair share of the early-2025 struggles, falling to a new low just above the $12 level earlier this week. The...

Is Bitcoin Peak In? This Data Suggests Otherwise, Analytics Firm Says

An analytics firm has explained how the data related to the stablecoins could hint at whether the Bitcoin market top is in or not. Stablecoins...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166