ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.16966
-0.00155
(
-0.91%
)
Info
Rank Rank 7
Coin
Mineable
Bid
US$ 0.16966
Exchange
GDAX
Ask
US$ 0.16968
Last Trade Time
03:15:12
Volume (24h)
$ 104,933
Last Trade Size
169.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.16966
Fully Diluted Market Cap
US$ 25,115,028,766
Genesis Date
06/12/2013
Days Range 0.16958-0.17158
52 Weeks Range 0.08049-0.48464
Circulating Supply 148,031,526,384 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.15403Binance758137691/cdn/crypto/logos/exchanges/BINA.png$ 115,199,960.731744119912DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT46.2935533697Recently
0.15408OKX460159046.669/cdn/crypto/logos/exchanges/OKEX.png$ 70,207,960.561744119913DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT28.0983225586Recently
0.15377Coinbase222394416.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33,829,138.361744119914DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD13.5798917501Recently
0.15353DigiFinex100218422.13/cdn/crypto/logos/exchanges/DGFX.png$ 15,218,112.791744119541DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE6.119557078586 minutes ago
0.14073Bitvavo22272172.7014/cdn/crypto/logos/exchanges/BITV.png€ 3,087,300.021744119913DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR5https://account.bitvavo.com/markets/DOGE-EUR1.35998780677Recently
1.92E-6Binance15448699/cdn/crypto/logos/exchanges/BINA.pngBTC 29.641744119912DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC0.94333150843Recently
0.15505LBank9297782/cdn/crypto/logos/exchanges/LBNK.png$ 1,401,110.381744116263DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT7https://www.lbank.info/exchange/doge/usdt0.5677430001781 hour ago
0.153737Kraken8857156.85948/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,343,925.781744119405XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.5408374608538 minutes ago
0.15369Kucoin7160179.704/cdn/crypto/logos/exchanges/KUCN.png$ 1,083,994.281744119569DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT9https://trade.kucoin.com/DOGE-USDT0.4372163067456 minutes ago
0.14092Binance6763023/cdn/crypto/logos/exchanges/BINA.png€ 939,469.401744119913DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR10https://www.binance.com/en/trade/DOGE_EUR0.412965045674Recently
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD11https://crypto.com/exchange/trade/DOGE_USD0.3776604096731 month ago
0.15384Bitstamp4461362.62/cdn/crypto/logos/exchanges/BSTP.pngUS$ 676,784.231744119914DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD12https://www.bitstamp.net/markets/doge/usd0.272420605125Recently
0.15396Gate.io3792364.29/cdn/crypto/logos/exchanges/GATE.png$ 575,883.161744119094DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.23157009701614 minutes ago
0.154Coinbase3125965.9/cdn/crypto/logos/exchanges/GDAX.png$ 476,560.671744119913DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.190878346956Recently
0.1204Coinbase2738967/cdn/crypto/logos/exchanges/GDAX.png£ 329,078.231744119914DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP15https://pro.coinbase.com/trade/DOGE-GBP0.167247343718Recently
0.153683LATOKEN2476508.5/cdn/crypto/logos/exchanges/LATK.png$ 375,003.671744119634DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT16https://exchange.latoken.com/exchange/DOGE-USDT0.151221050973Recently
1.93E-6Coinbase1092688.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.091744119528DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC17https://pro.coinbase.com/trade/DOGE-BTC0.06672198534536 minutes ago
0.1402Bitstamp794528.45/cdn/crypto/logos/exchanges/BSTP.png€ 110,059.861744119914DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR18https://www.bitstamp.net/markets/doge/eur0.0485156530805Recently
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT19https://crypto.com/exchange/trade/DOGE_USDT0.04407945695891 month ago
0.13965Gemini424576.343094/cdn/crypto/logos/exchanges/GEMN.pngUS$ 62,850.081744069019DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD20https://gemini.com/?symbol=DOGEUSD0.025925564487614 hours ago
0.153536EXMO330118.224715/cdn/crypto/logos/exchanges/EXMO.png$ 50,112.271744119819DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.020157744214Recently
1.93E-6Gate.io324342.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0.6105421744119095DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC22https://gate.io/trade/DOGE_BTC0.019805065771114 minutes ago
0.154153HTX138425.64/cdn/crypto/logos/exchanges/HUOB.png$ 21,178.881744116447DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT23https://www.huobi.com/en-us/exchange/doge_usdt0.0084525737595558 minutes ago
1.93E-6Kucoin85947.4609/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1622211744119570DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC24https://trade.kucoin.com/DOGE-BTC0.005248140826396 minutes ago
0.156461EXMO78105.6166508/cdn/crypto/logos/exchanges/EXMO.pngUS$ 12,035.511744119885DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD25https://exmo.com/en/trade#?pair=DOGE_USD0.0047693005846Recently
0.140747EXMO73859.87/cdn/crypto/logos/exchanges/EXMO.png€ 10,221.571744119887DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR26https://exmo.com/en/trade#?pair=DOGE_EUR0.00451004596436Recently
1.91E-6EXMO72492.4095232/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1387721744119886DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC27https://exmo.com/en/trade#?pair=DOGE_BTC0.00442654582274Recently
1.94E-6Upbit21319.0855764/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0405891744119095DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0013017902125714 minutes ago
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC29https://crypto.com/exchange/trade/DOGE_BTC0.0007388525889461 month ago
0.1371Coinbase5763.6/cdn/crypto/logos/exchanges/GDAX.png€ 789.311744119914DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR30https://pro.coinbase.com/trade/DOGE-EUR0.000351938081128Recently
0.154Upbit3535.38568063/cdn/crypto/logos/exchanges/UPBT.png$ 537.341744119684DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.000215878418434Recently
9.469E-5Gemini3289.02256826/cdn/crypto/logos/exchanges/GEMN.pngETH 0.3114381744069019DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH32https://gemini.com/?symbol=DOGEETH0.00020083494542714 hours ago
1.76E-6Gemini1731.9440037/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0032341744070215DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC33https://gemini.com/?symbol=DOGEBTC0.00010575630669814 hours ago
1.9E-6HTX1106.05880796/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0021101744116446DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc6.75383813048E-558 minutes ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC1.59522491764E-64 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC37https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD38https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH39https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001744070521DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR41https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001744070531DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH014 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744070537DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth014 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001744119829DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH0Recently
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744070531DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC014 hours ago
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001744070532DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.136CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744070525DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd014 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001744070537DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP014 hours ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744119830DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744070521DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH014 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001744070532DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD014 hours ago
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC01 month ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744070521DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD014 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744070521DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT01 month ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16720.002461.471291866030.155320.17922211541583.695CX
40.155010.014659.451003161090.143390.2058256465869.874CX
120.33779-0.16813-49.77352793160.143390.43434368883881.34CX
260.108730.0609356.03789202610.102990.48464602132498.247CX
520.19829-0.02863-14.43844873670.080490.48464478744797.081CX
1560.14630.0233615.9671907040.030.48464443352620.835CX
2600.0019760.1676848486.032388660.0018910.75375493058.248CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045
17424282000.178580.010596.300.167690.178850.1668246802114
17423418000.16799-0.00577-3.320.173230.173320.16275172570084
17422554000.173760.005513.270.168710.176210.16835173589849
17421690000.16825-0.00786-4.460.175570.176870.16573192625924
17420826000.176110.004072.370.17170.177840.17118124979149
17419962000.172040.006834.130.165180.176270.16455232396762
17419098000.16521-0.00683-3.970.17260.172980.16163339400541
17418234000.172040.007984.860.164170.174080.15947452908470
17417370000.164060.009045.830.155010.168650.14339744859835
17416506000.15502-0.01202-7.200.168070.180950.15032612929971
17415642000.16704-0.02489-12.970.191530.194190.16533417865349
17414778000.19193-0.00593-3.000.197960.20080.19089151346116
17413914000.19786-0.00428-2.120.201910.208680.19023690729761
17413050000.20214-0.00283-1.380.204940.220.19896339935399
17412186000.204970.005962.990.198860.206610.1963257856619
17411322000.19901-0.00049-0.250.198240.202360.18367473500710
17410458000.1995-0.03964-16.580.237360.238530.19275887839317
17409594000.239140.0330616.040.206420.242290.20159495666972
17408730000.206080.004332.150.201250.208960.19923169359812
17407866000.20175-0.0048-2.320.206520.207070.18127524868380
17407002000.206550.004412.180.203890.211340.20068231528005
17406138000.20214-0.00933-4.410.211610.213830.19579348293145
17405274000.211470.001470.700.211910.214550.19534537249115
17404410000.21-0.0327-13.470.242760.243940.20601394741839
17403546000.2427-0.00425-1.720.246330.247620.240480746759
17402682000.246950.007353.070.238930.247850.23796116913667
17401818000.2396-0.01546-6.060.2541630.261230.23412231314551
17400954000.255060.000490.190.255070.257590.24991138645868
17400090000.254570.004451.780.250810.25540.24879144347217
17399226000.25012-0.0079-3.060.258450.259860.24193359882184
17398362000.25802-0.0076-2.860.265630.268870.25373199570026
17397498000.26562-0.00608-2.240.271510.274310.26355128254761
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818
17377626000.35005-0.0021-0.600.35270.364690.34282233441329
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248