ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.24145
0.00545
(
2.31%
)
Info
Rank Rank 8
Coin
Mineable
Bid
US$ 0.24145
Exchange
CAPI
Ask
US$ 0.24146
Last Trade Time
17:31:50
Volume (24h)
$ 303,044,697
Last Trade Size
36.60
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.24145
Fully Diluted Market Cap
US$ 35,742,212,045
Genesis Date
06/12/2013
Days Range 0.23599-0.25782
52 Weeks Range 0.08049-0.48464
Circulating Supply 148,031,526,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.24122Binance2074060450/cdn/crypto/logos/exchanges/BINA.png$ 514,374,854.881752946318DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT52.3020497174Recently
0.24122OKX1055417336.84/cdn/crypto/logos/exchanges/OKEX.png$ 261,710,153.321752946319DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT26.6146968011Recently
0.24128Coinbase432937787.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 107,454,111.481752946318DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.917489734Recently
0.24154DigiFinex128518990.44/cdn/crypto/logos/exchanges/DGFX.png$ 31,846,771.761752946251DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE3.24089234121Recently
0.24233LBank87142073/cdn/crypto/logos/exchanges/LBNK.png$ 21,574,411.721752946317DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt2.19748129064Recently
0.242662Kraken44749894.8541/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,170,795.081752945871XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD6https://trade.kraken.com/markets/kraken/XDG/USD1.128468182077 minutes ago
2.04E-6Binance40640158/cdn/crypto/logos/exchanges/BINA.pngBTC 85.431752946318DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC1.02483202177Recently
0.20741Binance21310655/cdn/crypto/logos/exchanges/BINA.png€ 4,548,310.631752946318DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR8https://www.binance.com/en/trade/DOGE_EUR0.537395589082Recently
0.20755Bitvavo17097577.0512/cdn/crypto/logos/exchanges/BITV.png€ 3,649,780.401752946320DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR9https://account.bitvavo.com/markets/DOGE-EUR0.431153453111Recently
0.2527Bitstamp10030819.42/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,499,930.401752915706DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD10https://www.bitstamp.net/markets/doge/usd0.2529494335679 hours ago
0.24131Kucoin9798940.1859/cdn/crypto/logos/exchanges/KUCN.png$ 2,417,783.011752946092DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT0.247102082671Recently
0.2419Coinbase9626588.4/cdn/crypto/logos/exchanges/GDAX.png$ 2,392,857.201752946318DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT12https://pro.coinbase.com/trade/DOGE-USDT0.24275584885Recently
0.2074Coinbase6923930.4/cdn/crypto/logos/exchanges/GDAX.png€ 1,482,544.581752946318DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR13https://pro.coinbase.com/trade/DOGE-EUR0.174602313072Recently
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD14https://crypto.com/exchange/trade/DOGE_USD0.1559647056535 months ago
0.24236Gate.io4725251.52/cdn/crypto/logos/exchanges/GATE.png$ 1,163,952.711752945915DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT15https://gate.io/trade/DOGE_USDT0.1191577323257 minutes ago
2.05E-6Coinbase4427379.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 9.311752946293DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC16https://pro.coinbase.com/trade/DOGE-BTC0.111646236563Recently
0.1802Coinbase2820255.6/cdn/crypto/logos/exchanges/GDAX.png£ 524,899.661752946318DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP17https://pro.coinbase.com/trade/DOGE-GBP0.0711190209557Recently
0.2295Gemini2550366.34372/cdn/crypto/logos/exchanges/GEMN.pngUS$ 579,749.181752881793DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD18https://gemini.com/?symbol=DOGEUSD0.064313162765718 hours ago
0.24239CEX.IO1066419.55973/cdn/crypto/logos/exchanges/CXIO.pngUS$ 263,965.771752946318DOGE/USDhttps://cex.io/doge-usdUSD19https://cex.io/doge-usd0.026892142335Recently
2.05E-6Gate.io957300/cdn/crypto/logos/exchanges/GATE.pngBTC 2.011752944407DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC20https://gate.io/trade/DOGE_BTC0.024140449809232 minutes ago
2.04E-6Kucoin814203.7744/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.711752946094DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC21https://trade.kucoin.com/DOGE-BTC0.0205319600442Recently
0.20795Bitstamp750164.5/cdn/crypto/logos/exchanges/BSTP.png€ 161,214.441752946316DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR22https://www.bitstamp.net/markets/doge/eur0.0189170672317Recently
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT23https://crypto.com/exchange/trade/DOGE_USDT0.01820376018745 months ago
0.255934HTX707861.899556/cdn/crypto/logos/exchanges/HUOB.png$ 171,179.971752921745DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT24https://www.huobi.com/en-us/exchange/doge_usdt0.01785031302427 hours ago
0.24178EXMO667316.605305/cdn/crypto/logos/exchanges/EXMO.png$ 165,442.701752946253DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT25https://exmo.com/en/trade#?pair=DOGE_USDT0.016827873203Recently
2.05E-6EXMO251076.147952/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5274611752946317DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.00633144379809Recently
2.05E-6Upbit205584.336002/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4325711752944101DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0051842665254537 minutes ago
1.92E-6Gemini130160.622602/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.2454431752883017DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC28https://gemini.com/?symbol=DOGEBTC0.0032822897493518 hours ago
0.245265EXMO117678.914733/cdn/crypto/logos/exchanges/EXMO.pngUS$ 29,305.011752946316DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD29https://exmo.com/en/trade#?pair=DOGE_USD0.00296753570951Recently
0.208841EXMO99974.8169607/cdn/crypto/logos/exchanges/EXMO.png€ 21,244.191752946317DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR30https://exmo.com/en/trade#?pair=DOGE_EUR0.0025210874867Recently
0.2403Upbit62871.7964379/cdn/crypto/logos/exchanges/UPBT.png$ 15,657.391752946218DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00158545225773Recently
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC32https://crypto.com/exchange/trade/DOGE_BTC0.0003051284265035 months ago
6.428E-5Gemini11841.2015331/cdn/crypto/logos/exchanges/GEMN.pngETH 0.7574651752882707DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH33https://gemini.com/?symbol=DOGEETH0.00029860224724818 hours ago
2.17E-6HTX3114.78/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0064491752921739DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc7.85461091159E-57 hours ago
0.2395LATOKEN466.2/cdn/crypto/logos/exchanges/LATK.png$ 99.571752945474DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT35https://exchange.latoken.com/exchange/DOGE-USDT1.17562704492E-514 minutes ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC36https://mercatox.com/exchange/DOGE/BTC6.58789691366E-78 months ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC37https://www.southxchange.com/Market/Book/DOGE/BTC0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752883328DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT38https://www.bibox.com/en/exchange/basic/DOGE_USDT017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC39https://poloniex.com/exchange#BTC_DOGE0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752883328DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH40https://www.bibox.com/en/exchange/basic/DOGE_ETH017 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT41https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD42https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752883322DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH43https://www.digifinex.com/en-ww/trade/ETH/DOGE017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR44https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH45https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT46https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752883330DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH47https://www.okx.com/trade-spot/DOGE-ETH017 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752883330DOGE/USDhttps://gate.io/trade/DOGE_USDUSD48https://gate.io/trade/DOGE_USD017 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752883320DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC49https://hitbtc.com/DOGE-to-BTC018 hours ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752883321DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD50https://hitbtc.com/DOGE-to-USD017 hours ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752883321DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH51https://hitbtc.com/DOGE-to-ETH017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752883347DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP53https://www.binance.com/en/trade/DOGE_GBP017 hours ago
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC54https://tidex.com/exchange/DOGE/BTC05 months ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752883330DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC55https://www.okx.com/trade-spot/DOGE-BTC017 hours ago
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001752883328DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP56https://exmo.com/en/trade#?pair=DOGE_GBP017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT57https://poloniex.com/exchange#USDT_DOGE0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT58https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT59https://tidex.com/exchange/DOGE/USDT05 months ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752883337DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH60https://www.huobi.com/en-us/exchange/doge_eth017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2012770.04017319.9590613930.188420.25445140296488.443CX
40.162360.0790948.71273712740.142750.25445132557704.603CX
120.182520.0589332.28687267150.142750.25445224089583.224CX
260.3966-0.15515-39.12002017150.136390.40963278463377.241CX
520.119470.12198102.1009458440.080490.48464421950655.758CX
1560.066960.17449260.5884109920.055110.48464432427253.541CX
2600.0034840.2379666830.252583240.00240.75386246371.372CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17528826000.236420.018048.260.217940.254450.21635253858026
17527962000.218380.005042.360.212560.222460.20663202116668
17527098000.213340.014437.250.19920.22070.19556145620776
17526234000.198910.001360.690.197650.199190.18842104058814
17525370000.19755-0.00075-0.380.198470.210860.19468112615769
17524506000.19830.000610.310.19740.204170.1958573319730
17523642000.19769-0.003057-1.520.2012770.206650.1919390485633
17522778000.2007470.0065073.350.1949670.2137810.1913899989876
17521914000.194240.0133887.400.1807160.196370.178886608434
17521050000.1808520.0098925.790.170780.1865970.1725863819
17520186000.170960.0031341.870.1680250.171980.1659236504653
17519322000.167826-0.004074-2.370.1719940.177290.16579228969498
17518458000.17190.0076034.630.1641910.1750110.16326614611179
17517594000.1642970.0015270.940.1628250.1650460.1620638172954
17516730000.16277-0.00917-5.330.172060.1730.1613333946739
17515866000.171940.003051.810.168740.175440.1675356148857
17515002000.168890.011297.160.157810.17270.1567888010082
17514138000.1576-0.00755-4.570.165190.166130.1567737105745
17513274000.16515-0.004348-2.570.169640.169950.16226227004457
17512410000.1694980.0057983.540.1637280.169980.16270310764663
17511546000.16370.002651.650.161140.1649810.1606072658074
17510682000.161050.001080.680.159960.163150.15713229318155
17509818000.15997-0.00455-2.770.16480.168210.158284564937
17508954000.16452-0.00115-0.690.165690.167790.16265239242104
17508090000.165670.001030.630.16390.167760.16177231851472
17507226000.164640.01348.860.151150.165440.14866356518162
17506362000.15124-0.00136-0.890.15510.157780.14275459897427
17505498000.1526-0.00982-6.050.162360.164380.15039171789013
17504634000.16242-0.00851-4.980.171040.1720.15843227407188
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631