ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.17022
-0.0005
(
-0.29%
)
Info
Rank Rank 8
Coin
Mineable
Bid
US$ 0.17022
Exchange
GDAX
Ask
US$ 0.17023
Last Trade Time
19:29:59
Volume (24h)
$ 182,909,367
Last Trade Size
6.50
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.17022
Fully Diluted Market Cap
US$ 25,197,926,421
Genesis Date
06/12/2013
Days Range 0.16772-0.1721
52 Weeks Range 0.08049-0.48464
Circulating Supply 148,031,526,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.17016Binance283513972/cdn/crypto/logos/exchanges/BINA.png$ 48,132,185.121750361413DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT40.447974469Recently
0.17018OKX202955425.029/cdn/crypto/logos/exchanges/OKEX.png$ 34,474,974.711750361414DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT28.9549604628Recently
0.17022Coinbase86405437/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,667,969.801750361410DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD12.3271699278Recently
0.17019DigiFinex66611878.48/cdn/crypto/logos/exchanges/DGFX.png$ 11,316,401.921750360819DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE9.5032902297110 minutes ago
0.1702LBank11866581/cdn/crypto/logos/exchanges/LBNK.png$ 2,014,487.051750361396DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt1.6929647662Recently
0.17013Kucoin10738260.85/cdn/crypto/logos/exchanges/KUCN.png$ 1,824,959.171750361380DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT6https://trade.kucoin.com/DOGE-USDT1.53199116657Recently
0.17024Kraken10016173.8818/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,700,453.691750360946XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD1.428973473838 minutes ago
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD8https://crypto.com/exchange/trade/DOGE_USD0.882371236364 months ago
0.17017Gate.io5045945.48/cdn/crypto/logos/exchanges/GATE.png$ 857,342.331750361066DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT9https://gate.io/trade/DOGE_USDT0.7198878859746 minutes ago
0.14802Binance4148349/cdn/crypto/logos/exchanges/BINA.png€ 613,812.261750361412DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR10https://www.binance.com/en/trade/DOGE_EUR0.591830847901Recently
1.63E-6Binance4131005/cdn/crypto/logos/exchanges/BINA.pngBTC 6.701750361412DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC11https://www.binance.com/en/trade/DOGE_BTC0.589356438389Recently
0.17022Bitstamp3508204.58/cdn/crypto/logos/exchanges/BSTP.pngUS$ 596,020.711750361407DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD12https://www.bitstamp.net/markets/doge/usd0.50050361992Recently
0.14941Bitvavo919658.133842/cdn/crypto/logos/exchanges/BITV.png€ 136,745.781750310080DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR13https://account.bitvavo.com/markets/DOGE-EUR0.13120449921914 hours ago
0.148Coinbase878163/cdn/crypto/logos/exchanges/GDAX.png€ 130,139.991750361379DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR14https://pro.coinbase.com/trade/DOGE-EUR0.125284529553Recently
1.63E-6Kucoin838314.061/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.361750360535DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC15https://trade.kucoin.com/DOGE-BTC0.11959941690815 minutes ago
0.1265Coinbase738083.3/cdn/crypto/logos/exchanges/GDAX.png£ 93,463.641750361327DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP16https://pro.coinbase.com/trade/DOGE-GBP0.105299835009Recently
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT17https://crypto.com/exchange/trade/DOGE_USDT0.1029878799544 months ago
0.1702Coinbase396192.1/cdn/crypto/logos/exchanges/GDAX.png$ 67,309.251750361410DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT18https://pro.coinbase.com/trade/DOGE-USDT0.0565233798976Recently
1.63E-6Coinbase283738.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4603081750360351DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC19https://pro.coinbase.com/trade/DOGE-BTC0.040479992848818 minutes ago
0.17017EXMO217458.755764/cdn/crypto/logos/exchanges/EXMO.png$ 36,924.061750361390DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT20https://exmo.com/en/trade#?pair=DOGE_USDT0.0310241013491Recently
1.63E-6Gate.io195401.2/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3160611750361067DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC21https://gate.io/trade/DOGE_BTC0.02787722486156 minutes ago
0.14822Bitstamp143719.7/cdn/crypto/logos/exchanges/BSTP.png€ 21,288.201750361413DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR22https://www.bitstamp.net/markets/doge/eur0.0205040009679Recently
0.1702Gemini123710.306121/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21,119.151750290805DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD23https://gemini.com/?symbol=DOGEUSD0.017649328772920 hours ago
0.174094EXMO107913.11656/cdn/crypto/logos/exchanges/EXMO.pngUS$ 18,450.821750361339DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD24https://exmo.com/en/trade#?pair=DOGE_USD0.0153955974469Recently
0.14879EXMO106121.880148/cdn/crypto/logos/exchanges/EXMO.png€ 15,730.421750361341DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR25https://exmo.com/en/trade#?pair=DOGE_EUR0.0151400478381Recently
0.169623HTX82612.7385734/cdn/crypto/logos/exchanges/HUOB.png$ 14,069.071750339430DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT26https://www.huobi.com/en-us/exchange/doge_usdt0.01178607853816 hours ago
1.63E-6Upbit20587.6217495/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0336831750359530DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0029371659993731 minutes ago
1.63E-6EXMO19465.7185119/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0315001750359715DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC28https://exmo.com/en/trade#?pair=DOGE_BTC0.002777107878828 minutes ago
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC29https://crypto.com/exchange/trade/DOGE_BTC0.001726265861344 months ago
0.17Upbit1119.51143396/cdn/crypto/logos/exchanges/UPBT.png$ 190.201750360742DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00015971689006811 minutes ago
0.16864LATOKEN1117.2/cdn/crypto/logos/exchanges/LATK.png$ 188.451750349258DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT31https://exchange.latoken.com/exchange/DOGE-USDT0.0001593871256433 hours ago
1.63E-6HTX1057.1/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0017231750339376DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.0001508128629776 hours ago
6.743E-5Gemini300/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0202291750290530DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH33https://gemini.com/?symbol=DOGEETH4.27999800331E-520 hours ago
1.62E-6Gemini88.16771274/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0001431750288514DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC34https://gemini.com/?symbol=DOGEBTC1.25785878161E-520 hours ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC3.72710654015E-67 months ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT36https://www.southxchange.com/Market/Book/DOGE/USDT0-
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291321DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC37https://hitbtc.com/DOGE-to-BTC019 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC38https://www.southxchange.com/Market/Book/DOGE/BTC0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750291332DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH39https://www.bibox.com/en/exchange/basic/DOGE_ETH019 hours ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT40https://www.bibox.com/en/exchange/basic/DOGE_USDT019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR41https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD42https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT43https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH44https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750291320DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH45https://hitbtc.com/DOGE-to-ETH019 hours ago
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750291321DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH46https://www.digifinex.com/en-ww/trade/ETH/DOGE019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC47https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750291326DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP48https://exmo.com/en/trade#?pair=DOGE_GBP019 hours ago
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC49https://tidex.com/exchange/DOGE/BTC04 months ago
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT50https://tidex.com/exchange/DOGE/USDT04 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC51https://poloniex.com/exchange#BTC_DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT52https://poloniex.com/exchange#USDT_DOGE0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750291334DOGE/USDhttps://gate.io/trade/DOGE_USDUSD53https://gate.io/trade/DOGE_USD019 hours ago
0.1711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750354572DOGE/USDhttps://cex.io/doge-usdUSD54https://cex.io/doge-usd02 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750291337DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP55https://www.binance.com/en/trade/DOGE_GBP019 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH56https://www.huobi.com/en-us/exchange/doge_eth019 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750291349DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH57https://www.okx.com/trade-spot/DOGE-ETH019 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291328DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC58https://www.okx.com/trade-spot/DOGE-BTC019 hours ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291320DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD59https://hitbtc.com/DOGE-to-USD019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT60https://trade.kraken.com/markets/kraken/XDG/USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19355-0.02333-12.05373288560.163940.19373189574975.509CX
40.23545-0.06523-27.70439583780.163940.2544234497963.078CX
120.19477-0.02455-12.60461056630.136390.2544257807948.614CX
260.35574-0.18552-52.15044695560.136390.43434336420831.926CX
520.121980.0482439.54746679780.080490.48464432873421.219CX
1560.052550.11767223.9200761180.051080.48464437957067.212CX
2600.0024470.1677736856.272987330.0022590.75385640896.601CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045
17424282000.178580.010596.300.167690.178850.1668246802114