DiviDIVI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.057243

-0.000493

(

-0.85%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1099

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

19:05:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021238

Fully Diluted Market Cap

US$ 0

Genesis Date

26/9/2018

Days Range 0.056863-0.058654

52 Weeks Range 0.03477-0.076314

Circulating Supply 4,191,997,567 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001091	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743638543	DIVI/USDT	https://trade.kucoin.com/DIVI-USDT	USDT	1	https://trade.kucoin.com/DIVI-USDT	0	17 hours ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	DIVI/BTC	https://exchange.latoken.com/exchange/DIVI-BTC	BTC	2	https://exchange.latoken.com/exchange/DIVI-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06082174	-0.00357845	-5.88350481259	0.05693937	0.06177606	0	CX
4	0.06355733	-0.00631404	-9.93440095737	0.05594196	0.06494674	0	CX
12	0.06646056	-0.00921727	-13.8687817256	0.0548183	0.076314	0	CX
26	0.04238303	0.01486026	35.0618160146	0.04122335	0.076314	0	CX
52	0.04584815	0.01139514	24.8540889872	0.0347704	0.076314	0	CX
156	0.03207681	0.02516648	78.456928853	0.01085691	0.076314	34.68789809	CX
260	0.0097383	0.04750499	487.816045922	0.00056872	0.17787862	92742.4384865	CX

Divi is a proof-of-stake cryptocurrency with a masternode system.

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.05781386	-0.0018	-3.02	0.05962145	0.06177606	0.05762274
1743551400	0.05961365	0.00190974	3.31	0.05778549	0.059844	0.05769376
1743465000	0.05770391	0.00010397	0.18	0.06082174	0.06143454	0.05693937
1743378600	0.05759994	-0.000149	-0.26	0.05781263	0.05845581	0.05709151
1743292200	0.05774845	-0.001278	-2.17	0.05904337	0.05919453	0.05718593
1743205800	0.05902682	-0.001966	-3.22	0.06099375	0.06124687	0.05850959
1743119400	0.06099271	0.0001769	0.29	0.06082174	0.06143454	0.06012043
1743033000	0.06081581	-0.000367	-0.60	0.06115196	0.06180816	0.0601307
1742946600	0.06118313	0.0001022	0.17	0.06126187	0.06197437	0.06045815
1742860200	0.06108093	0.00109558	1.83	0.06016873	0.06211324	0.05990527
1742773800	0.05998535	0.00133488	2.28	0.05875422	0.06009221	0.05875422
1742687400	0.05865047	-0.000196	-0.33	0.05881973	0.05913295	0.05858951
1742601000	0.05884599	-8.9E-5	-0.15	0.05889188	0.05934331	0.05823975
1742514600	0.05893455	-0.001871	-3.08	0.06099869	0.06121075	0.05854027
1742428200	0.06080521	0.00293183	5.07	0.05787755	0.0609	0.05782141
1742341800	0.05787338	-0.001005	-1.71	0.05884084	0.05884084	0.05683804
1742255400	0.05887876	0.00106072	1.83	0.05904262	0.05925716	0.057701
1742169000	0.05781804	-0.001258	-2.13	0.05904262	0.05940574	0.05741337
1742082600	0.05907654	0.00026373	0.45	0.05883346	0.05928328	0.05858057
1741996200	0.05881281	0.00204708	3.61	0.05672608	0.05966249	0.05659866
1741909800	0.05676573	-0.001815	-3.10	0.05863042	0.0590108	0.05594196
1741823400	0.05858103	0.05858103	0	0.05799493	0.05905981	0.05650767
1741737000	0	0	0	0	0	0
1741650600	0	-0.056323	-100.00	0.05640954	0.05722515	0.05607981
1741564200	0.05632323	-0.003957	-6.56	0.06030816	0.06050342	0.05607
1741477800	0.06027977	-0.00038	-0.63	0.06068974	0.06079526	0.05970779
1741391400	0.06066015	-0.00236	-3.74	0.06355733	0.06494674	0.06000565
1741305000	0.06301995	-0.000535	-0.84	0.06355733	0.06494674	0.06151326
1741218600	0.063555	0.00241039	3.94	0.06105925	0.06368314	0.06050481
1741132200	0.06114461	0.00069041	1.14	0.06022139	0.06222786	0.05719777
1741045800	0.0604542	-0.005501	-8.34	0.06400952	0.06552777	0.05954939
1740959400	0.06595546	0.00589609	9.82	0.06027446	0.06654456	0.05950654
1740873000	0.06005937	0.00093803	1.59	0.058947	0.06055725	0.05868582
1740786600	0.05912134	-0.000106	-0.18	0.059283	0.05955999	0.0548183
1740700200	0.05922734	0.0005119	0.87	0.05899119	0.06078237	0.05784747
1740613800	0.05871544	-0.003413	-5.49	0.06204256	0.06248012	0.05752048
1740527400	0.06212855	-0.00219	-3.40	0.06400952	0.06475544	0.06019935
1740441000	0.06431814	-0.002885	-4.29	0.0676011	0.06766106	0.06410876
1740354600	0.0672033	-0.000422	-0.62	0.0676011	0.06766106	0.06668753
1740268200	0.06762511	0.0003422	0.51	0.06718602	0.06780967	0.06704121
1740181800	0.06728291	-0.001609	-2.34	0.06882362	0.06963574	0.06639959
1740095400	0.06889196	0.00128743	1.90	0.06764135	0.06911958	0.06751812
1740009000	0.06760453	0.0008237	1.23	0.06690163	0.06777644	0.06651839
1739922600	0.06678083	-0.000259	-0.39	0.06710456	0.06759699	0.06537601
1739836200	0.06703977	-0.000263	-0.39	0.06835406	0.06841022	0.06665701
1739749800	0.06730285	-0.001009	-1.48	0.06835406	0.06841545	0.06726519
1739663400	0.06831154	0.00012878	0.19	0.06822195	0.0685564	0.06809082
1739577000	0.06818276	0.00057235	0.85	0.06768562	0.06920803	0.06742538
1739490600	0.06761041	-0.000753	-1.10	0.06852437	0.06865072	0.06669917
1739404200	0.06836377	0.00130383	1.94	0.06702495	0.06866784	0.06590194
1739317800	0.06705994	-0.001109	-1.63	0.06824763	0.06894999	0.06641378
1739231400	0.06816933	0.00071273	1.06	0.06760311	0.07011816	0.06751257
1739145000	0.0674566	-0.000165	-0.24	0.06754953	0.06812135	0.06633753
1739058600	0.06762149	5.7E-5	0.08	0.06758199	0.06781387	0.06699601
1738972200	0.06756432	3.7E-5	0.05	0.06760311	0.07011816	0.06700608
1738885800	0.06752723	-5.9E-5	-0.09	0.06763481	0.06940776	0.06704167
1738799400	0.0675867	-0.001015	-1.48	0.06846684	0.06935441	0.06733293
1738713000	0.06860145	-0.002562	-3.60	0.07108339	0.0712286	0.06741
1738626600	0.07116392	0.00283148	4.14	0.0726163	0.07446736	0.06586164
1738540200	0.06833244	-0.00218	-3.09	0.07037998	0.07100926	0.06737685
1738453800	0.07051218	-0.001115	-1.56	0.07162748	0.07191849	0.07019506
1738367400	0.07162758	-0.001875	-2.55	0.07334639	0.07413927	0.07109509
1738281000	0.07350237	0.00082128	1.13	0.0726163	0.07446736	0.07238221
1738194600	0.07268109	0.00188699	2.67	0.07093296	0.07337099	0.0709233
1738108200	0.0707941	-0.000457	-0.64	0.07164842	0.07247546	0.07017169
1738021800	0.07125156	-0.000839	-1.16	0.07277523	0.07403225	0.06847738
1737935400	0.0720903	-0.001329	-1.81	0.07331153	0.07375029	0.07193075
1737849000	0.07341929	0.0001	0.14	0.07330894	0.07369089	0.07291622
1737762600	0.07331954	0.00051084	0.70	0.07277523	0.07502698	0.07193414
1737676200	0.0728087	6.8E-5	0.09	0.07255086	0.07470746	0.07088993
1737589800	0.07274029	-0.001385	-1.87	0.07432096	0.07439502	0.07233659
1737503400	0.07412521	0.00268322	3.76	0.07141895	0.07507903	0.07007659
1737417000	0.07144199	0.00047052	0.66	0.070007	0.076314	0.070007
1737330600	0.07097147	-0.002043	-2.80	0.07298157	0.07438459	0.06980122
1737244200	0.07301469	5.2E-5	0.07	0.07300833	0.07342792	0.07160706
1737157800	0.07296251	0.00294592	4.21	0.070007	0.07413469	0.070007
1737071400	0.07001659	-0.000101	-0.14	0.07028372	0.0704297	0.06814636
1736985000	0.07011732	0.00247934	3.67	0.06754134	0.07032254	0.06754134
1736898600	0.06763798	0.00160068	2.42	0.06615581	0.06811764	0.06603692
1736812200	0.0660373	-4.5E-5	-0.07	0.06775456	0.06805292	0.06290117
1736725800	0.06608266	-0.000102	-0.15	0.06619903	0.06675316	0.06557301
1736639400	0.06618503	-0.000133	-0.20	0.06629484	0.06646956	0.06568484
1736553000	0.06631849	0.00174256	2.70	0.06775456	0.06805292	0.06456888
1736466600	0.06457593	-0.002017	-3.03	0.06646056	0.06672411	0.0638922
1736380200	0.06659316	-0.001225	-1.81	0.06775456	0.06805292	0.06483451
1736293800	0.06781799	-0.003748	-5.24	0.07160079	0.07189483	0.06731704
1736207400	0.07156634	0.00268445	3.90	0.06783009	0.0717353	0.06723169
1736121000	0.06888189	0.00013494	0.20	0.0687289	0.0691303	0.06810683
1736034600	0.06874695	7.6E-5	0.11	0.06871533	0.06907016	0.06830478
1735948200	0.06867079	0.00085855	1.27	0.06783009	0.06924916	0.06723169