DiviDIVI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.066361

0.000361

(

0.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1049

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

19:05:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021238

Fully Diluted Market Cap

US$ 0

Genesis Date

26/9/2018

Days Range 0.066032-0.066565

52 Weeks Range 0.03477-0.076314

Circulating Supply 4,191,997,567 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001091	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745971341	DIVI/USDT	https://trade.kucoin.com/DIVI-USDT	USDT	1	https://trade.kucoin.com/DIVI-USDT	0	7 hours ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745971341	DIVI/BTC	https://exchange.latoken.com/exchange/DIVI-BTC	BTC	2	https://exchange.latoken.com/exchange/DIVI-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05974369	0.00661704	11.0757136026	0.05826803	0.06711268	0	CX
4	0.05962145	0.00673928	11.3034486749	0.05247711	0.06711268	0	CX
12	0.06846684	-0.00210611	-3.07610224161	0.05247711	0.07011816	0	CX
26	0.05090015	0.01546058	30.3743309204	0.04677472	0.076314	0	CX
52	0.04468633	0.0216744	48.503423754	0.0347704	0.076314	0	CX
156	0.02703379	0.03932694	145.473276222	0.01085691	0.076314	31.1910828	CX
260	0.01168041	0.05468032	468.136991767	0.00056872	0.17787862	72081.6890677	CX

Divi is a proof-of-stake cryptocurrency with a masternode system.

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.06596125	-0.000605	-0.91	0.06651311	0.06684299	0.06569786
1745884200	0.06656674	0.00091329	1.39	0.06560918	0.06690653	0.06502771
1745797800	0.06565345	-0.000614	-0.93	0.06624182	0.06673912	0.06557254
1745711400	0.0662677	-7.0E-5	-0.11	0.066402	0.06667227	0.06577693
1745625000	0.06633767	0.00055832	0.85	0.06574513	0.06711268	0.06505199
1745538600	0.06577935	0.00733073	12.54	0.05974369	0.06579188	0.05826803
1745452200	0.05844862	0	0.00	0.05974369	0.06011043	0.05826803
1745365800	0.05844862	-0.002646	-4.33	0.05974369	0.06011043	0.05826803
1745279400	0.06109418	0.00153242	2.57	0.05967318	0.06199363	0.05966335
1745193000	0.05956176	-3.3E-5	-0.06	0.05954036	0.05971494	0.05879753
1745106600	0.05959443	0.00046609	0.79	0.05913868	0.0598391	0.05908761
1745020200	0.05912834	-0.00029	-0.49	0.05944491	0.05954415	0.05904198
1744933800	0.0594186	0.00049564	0.84	0.05883014	0.05983164	0.05866953
1744847400	0.05892296	0.00037843	0.65	0.05856853	0.05983029	0.05820293
1744761000	0.05854453	-0.000602	-1.02	0.05919401	0.0605314	0.05852767
1744674600	0.05914644	0.00067297	1.15	0.05858689	0.0600578	0.05858689
1744588200	0.05847347	-0.001267	-2.12	0.05974369	0.06011043	0.05816663
1744501800	0.05974054	0.00138385	2.37	0.05838689	0.06006916	0.05795972
1744415400	0.05835669	0.00259197	4.65	0.0556325	0.05897288	0.05530702
1744329000	0.05576472	-0.002126	-3.67	0.05776689	0.05778839	0.05495232
1744242600	0.0578903	-0.000277	-0.48	0.05823356	0.05927355	0.05247711
1744156200	0.05816737	0	0.00	0.05823356	0.05927355	0.05715994
1744069800	0.05816737	0	0.00	0	0	0
1743983400	0.05816737	0	0.00	0	0	0
1743897000	0.05816737	-0.000523	-0.89	0.05823356	0.05927355	0.05715994
1743810600	0.05869078	0.00041191	0.71	0.05823356	0.05927355	0.05715994
1743724200	0.05827887	0.00046501	0.80	0.05773588	0.05865368	0.05686303
1743637800	0.05781386	-0.0018	-3.02	0.05962145	0.06177606	0.05762274
1743551400	0.05961365	0.00190974	3.31	0.05778549	0.059844	0.05769376
1743465000	0.05770391	0.00010397	0.18	0.06082174	0.06143454	0.05693937
1743378600	0.05759994	-0.000149	-0.26	0.05781263	0.05845581	0.05709151
1743292200	0.05774845	-0.001278	-2.17	0.05904337	0.05919453	0.05718593
1743205800	0.05902682	-0.001966	-3.22	0.06099375	0.06124687	0.05850959
1743119400	0.06099271	0.0001769	0.29	0.06082174	0.06143454	0.06012043
1743033000	0.06081581	-0.000367	-0.60	0.06115196	0.06180816	0.0601307
1742946600	0.06118313	0.0001022	0.17	0.06126187	0.06197437	0.06045815
1742860200	0.06108093	0.00109558	1.83	0.06016873	0.06211324	0.05990527
1742773800	0.05998535	0.00133488	2.28	0.05875422	0.06009221	0.05875422
1742687400	0.05865047	-0.000196	-0.33	0.05881973	0.05913295	0.05858951
1742601000	0.05884599	-8.9E-5	-0.15	0.05889188	0.05934331	0.05823975
1742514600	0.05893455	-0.001871	-3.08	0.06099869	0.06121075	0.05854027
1742428200	0.06080521	0.00293183	5.07	0.05787755	0.0609	0.05782141
1742341800	0.05787338	-0.001005	-1.71	0.05884084	0.05884084	0.05683804
1742255400	0.05887876	0.00106072	1.83	0.05904262	0.05925716	0.057701
1742169000	0.05781804	-0.001258	-2.13	0.05904262	0.05940574	0.05741337
1742082600	0.05907654	0.00026373	0.45	0.05883346	0.05928328	0.05858057
1741996200	0.05881281	0.00204708	3.61	0.05672608	0.05966249	0.05659866
1741909800	0.05676573	-0.001815	-3.10	0.05863042	0.0590108	0.05594196
1741823400	0.05858103	0.05858103	0	0.05799493	0.05905981	0.05650767
1741737000	0	0	0	0	0	0
1741650600	0	-0.056323	-100.00	0.05640954	0.05722515	0.05607981
1741564200	0.05632323	-0.003957	-6.56	0.06030816	0.06050342	0.05607
1741477800	0.06027977	-0.00038	-0.63	0.06068974	0.06079526	0.05970779
1741391400	0.06066015	-0.00236	-3.74	0.06355733	0.06494674	0.06000565
1741305000	0.06301995	-0.000535	-0.84	0.06355733	0.06494674	0.06151326
1741218600	0.063555	0.00241039	3.94	0.06105925	0.06368314	0.06050481
1741132200	0.06114461	0.00069041	1.14	0.06022139	0.06222786	0.05719777
1741045800	0.0604542	-0.005501	-8.34	0.06400952	0.06552777	0.05954939
1740959400	0.06595546	0.00589609	9.82	0.06027446	0.06654456	0.05950654
1740873000	0.06005937	0.00093803	1.59	0.058947	0.06055725	0.05868582
1740786600	0.05912134	-0.000106	-0.18	0.059283	0.05955999	0.0548183
1740700200	0.05922734	0.0005119	0.87	0.05899119	0.06078237	0.05784747
1740613800	0.05871544	-0.003413	-5.49	0.06204256	0.06248012	0.05752048
1740527400	0.06212855	-0.00219	-3.40	0.06400952	0.06475544	0.06019935
1740441000	0.06431814	-0.002885	-4.29	0.0676011	0.06766106	0.06410876
1740354600	0.0672033	-0.000422	-0.62	0.0676011	0.06766106	0.06668753
1740268200	0.06762511	0.0003422	0.51	0.06718602	0.06780967	0.06704121
1740181800	0.06728291	-0.001609	-2.34	0.06882362	0.06963574	0.06639959
1740095400	0.06889196	0.00128743	1.90	0.06764135	0.06911958	0.06751812
1740009000	0.06760453	0.0008237	1.23	0.06690163	0.06777644	0.06651839
1739922600	0.06678083	-0.000259	-0.39	0.06710456	0.06759699	0.06537601
1739836200	0.06703977	-0.000263	-0.39	0.06835406	0.06841022	0.06665701
1739749800	0.06730285	-0.001009	-1.48	0.06835406	0.06841545	0.06726519
1739663400	0.06831154	0.00012878	0.19	0.06822195	0.0685564	0.06809082
1739577000	0.06818276	0.00057235	0.85	0.06768562	0.06920803	0.06742538
1739490600	0.06761041	-0.000753	-1.10	0.06852437	0.06865072	0.06669917
1739404200	0.06836377	0.00130383	1.94	0.06702495	0.06866784	0.06590194
1739317800	0.06705994	-0.001109	-1.63	0.06824763	0.06894999	0.06641378
1739231400	0.06816933	0.00071273	1.06	0.06760311	0.07011816	0.06751257
1739145000	0.0674566	-0.000165	-0.24	0.06754953	0.06812135	0.06633753
1739058600	0.06762149	5.7E-5	0.08	0.06758199	0.06781387	0.06699601
1738972200	0.06756432	3.7E-5	0.05	0.06760311	0.07011816	0.06700608
1738885800	0.06752723	-5.9E-5	-0.09	0.06763481	0.06940776	0.06704167
1738799400	0.0675867	-0.001015	-1.48	0.06846684	0.06935441	0.06733293
1738713000	0.06860145	-0.002562	-3.60	0.07108339	0.0712286	0.06741
1738626600	0.07116392	0.00283148	4.14	0.0726163	0.07446736	0.06586164
1738540200	0.06833244	-0.00218	-3.09	0.07037998	0.07100926	0.06737685
1738453800	0.07051218	-0.001115	-1.56	0.07162748	0.07191849	0.07019506
1738367400	0.07162758	-0.001875	-2.55	0.07334639	0.07413927	0.07109509
1738281000	0.07350237	0.00082128	1.13	0.0726163	0.07446736	0.07238221