DetherDTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003132

0.00000221

(

0.07%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2306

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00598

Fully Diluted Market Cap

US$ 313,247

Genesis Date

06/2/2018

Days Range 0.003119-0.00315

52 Weeks Range 0.002434-0.007143

Circulating Supply 85,000,000 / 100,000,000

85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTH/ETH	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	2	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00317289	-4.042E-5	-1.27391746956	0.00302947	0.00334878	0	CX
4	0.00317289	-4.042E-5	-1.27391746956	0.00243426	0.00337831	0	CX
12	0.00501722	-0.00188475	-37.565623991	0.00243426	0.0050292	0	CX
26	0.00446226	-0.00132979	-29.8008184194	0.00243426	0.0071427	0	CX
52	0.00537687	-0.0022444	-41.7417568213	0.00243426	0.0071427	0.00140599	CX
156	0.08585313	-0.08272066	-96.3513619131	0.0020088	0.08629476	0.01875902	CX
260	0.0167763	-0.01364383	-81.3280043871	0.0020088	0.14896884	0.01125336	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00313093	9.0E-6	0.29	0.00311597	0.00317149	0.00304915
1745797800	0.00312152	-4.7E-5	-1.48	0.00317971	0.00321539	0.0031092
1745711400	0.00316807	5.6E-5	1.80	0.00312063	0.00319744	0.0031012
1745625000	0.00311169	3.2E-5	1.04	0.00308025	0.0031777	0.00302947
1745538600	0.00308006	-0.000251	-7.54	0.00317289	0.00334878	0.00304011
1745452200	0.00333082	0	0.00	0.00317289	0.00334878	0.00316847
1745365800	0.00333082	0.00059135	21.59	0.00317289	0.00334878	0.00316847
1745279400	0.00273947	-1.9E-5	-0.69	0.00277101	0.002881	0.00272835
1745193000	0.00275836	-5.3E-5	-1.89	0.00280595	0.00281643	0.00272631
1745106600	0.00281137	4.4E-5	1.59	0.00276473	0.00282154	0.00275923
1745020200	0.00276705	1.4E-5	0.51	0.00275593	0.002784	0.00273916
1744933800	0.00275355	6.0E-6	0.22	0.0027508	0.00280996	0.0027221
1744847400	0.00274742	-1.5E-5	-0.54	0.00275534	0.00280206	0.00268255
1744761000	0.00276277	-5.4E-5	-1.92	0.0028245	0.00288742	0.00276139
1744674600	0.00281645	4.6E-5	1.66	0.00277785	0.00293703	0.00277785
1744588200	0.00277035	-9.5E-5	-3.32	0.00286158	0.00286604	0.00272833
1744501800	0.00286494	0.0001368	5.01	0.00272706	0.00289918	0.00269117
1744415400	0.00272814	7.1E-5	2.67	0.00264949	0.00276296	0.00262044
1744329000	0.00265732	-0.000236	-8.16	0.0029051	0.0029051	0.00257312
1744242600	0.00289367	-0.000437	-13.12	0.00317289	0.00334878	0.00243426
1744156200	0.00333082	0	0.00	0.00317289	0.00334878	0.00316847
1744069800	0.00333082	0	0.00	0	0	0
1743983400	0.00333082	0	0.00	0	0	0
1743897000	0.00333082	0.00017928	5.69	0.00317289	0.00334878	0.00316847
1743810600	0.00315154	-1.4E-5	-0.44	0.00316455	0.00319119	0.00307155
1743724200	0.00316516	3.5E-5	1.12	0.0031182	0.00320546	0.00305401
1743637800	0.00312994	-0.000191	-5.75	0.00331856	0.00337831	0.00310184
1743551400	0.00332063	0.00014818	4.67	0.00317289	0.00334878	0.00316847
1743465000	0.00317245	3.5E-5	1.12	0.00348238	0.00350571	0.00309467
1743378600	0.00313739	-3.6E-5	-1.13	0.00317791	0.00321216	0.00309117
1743292200	0.0031737	-0.000126	-3.82	0.0032983	0.00332632	0.00313963
1743205800	0.00330008	-0.000182	-5.23	0.00348238	0.00350571	0.00324492
1743119400	0.00348198	-8.0E-6	-0.23	0.00349581	0.00354438	0.00346108
1743033000	0.00348969	-0.000107	-2.97	0.00359259	0.00361512	0.00344961
1742946600	0.00359691	-7.0E-6	-0.19	0.00362043	0.00364493	0.0035517
1742860200	0.00360348	0.00013372	3.85	0.00348022	0.00365716	0.00344478
1742773800	0.00346976	2.8E-5	0.81	0.00344579	0.00351431	0.00344507
1742687400	0.00344172	2.1E-5	0.61	0.00342031	0.00348737	0.00342031
1742601000	0.0034203	-2.2E-5	-0.64	0.00345419	0.00347093	0.00337314
1742514600	0.00344182	-0.000147	-4.10	0.00358092	0.00359473	0.00339915
1742428200	0.00358888	0.00023453	6.99	0.00336585	0.00359866	0.00335472
1742341800	0.00335435	-6.0E-6	-0.18	0.00335355	0.0033655	0.00326023
1742255400	0.00335995	7.8E-5	2.38	0.00334029	0.00339858	0.00322449
1742169000	0.00328183	-9.2E-5	-2.73	0.00336987	0.00337687	0.0032396
1742082600	0.00337408	4.5E-5	1.35	0.00332835	0.003399	0.00331389
1741996200	0.00332926	8.6E-5	2.65	0.00324235	0.00338362	0.00324033
1741909800	0.00324295	-7.3E-5	-2.20	0.00332223	0.00333129	0.00317342
1741823400	0.00331623	-2.7E-5	-0.81	0.00334029	0.00339858	0.00319114
1741737000	0.00334318	6.9E-5	2.11	0.00323593	0.00341222	0.00308524
1741650600	0.00327427	-0.000222	-6.35	0.00376831	0.00392798	0.00315183
1741564200	0.00349597	-0.000321	-8.41	0.00382834	0.00384392	0.00347229
1741477800	0.00381745	9.9E-5	2.66	0.00371825	0.00388169	0.00366468
1741391400	0.0037185	-0.000115	-3.00	0.00376831	0.00392798	0.00367914
1741305000	0.00383396	-7.9E-5	-2.02	0.00389991	0.00403638	0.00379313
1741218600	0.00391284	0.000136	3.60	0.00376831	0.00394793	0.00374999
1741132200	0.00377684	2.8E-5	0.75	0.00372972	0.00386233	0.00350112
1741045800	0.00374912	-0.000629	-14.37	0.00437785	0.00439127	0.00365105
1740959400	0.00437778	0.00053506	13.92	0.00385338	0.00443616	0.00378918
1740873000	0.00384272	-4.5E-5	-1.16	0.00388274	0.0039641	0.00373303
1740786600	0.0038874	-0.000119	-2.97	0.00401322	0.00401802	0.00361808
1740700200	0.00400631	-4.7E-5	-1.16	0.00407426	0.00413702	0.00389264
1740613800	0.00405306	-0.000293	-6.74	0.00433922	0.00435288	0.00393803
1740527400	0.00434615	-3.2E-5	-0.73	0.00437785	0.00439931	0.00408256
1740441000	0.0043779	-0.000527	-10.74	0.00465103	0.00481489	0.00434469
1740354600	0.00490512	9.2E-5	1.91	0.00481049	0.00494114	0.00477903
1740268200	0.00481318	0.00018357	3.97	0.00463059	0.0048633	0.0046206
1740181800	0.00462961	-0.000142	-2.98	0.004765	0.00494488	0.00455559
1740095400	0.0047713	4.7E-5	0.99	0.00472618	0.00481585	0.00471395
1740009000	0.00472383	8.6E-5	1.85	0.00464573	0.00475999	0.00462189
1739922600	0.00463751	-0.000131	-2.75	0.00477315	0.00478527	0.00453605
1739836200	0.00476857	0.00013934	3.01	0.00465103	0.0049544	0.00463734
1739749800	0.00462923	-5.2E-5	-1.11	0.00468733	0.00474237	0.00462234
1739663400	0.0046815	-6.2E-5	-1.31	0.00474339	0.0047661	0.0046585
1739577000	0.00474325	8.6E-5	1.85	0.00465103	0.00485145	0.00463734
1739490600	0.00465704	-0.000102	-2.14	0.00475912	0.00479542	0.00454743
1739404200	0.0047591	0.00022708	5.01	0.00453863	0.00485682	0.00445325
1739317800	0.00453202	-9.4E-5	-2.03	0.00463631	0.00473995	0.00449638
1739231400	0.00462645	4.9E-5	1.07	0.00496696	0.00496696	0.00457661
1739145000	0.0045774	-1.2E-5	-0.26	0.00457881	0.00466619	0.00441742
1739058600	0.00458902	2.2E-5	0.48	0.00456417	0.00463283	0.00450647
1738972200	0.0045673	-9.4E-5	-2.02	0.00469062	0.00486895	0.00446842
1738885800	0.00466109	-0.000188	-3.88	0.00485426	0.00496886	0.00464042
1738799400	0.00484934	0.00011475	2.42	0.0047472	0.00491168	0.00472234
1738713000	0.00473459	-0.00028	-5.58	0.00501722	0.0050292	0.00458803
1738626600	0.00501448	6.4E-5	1.29	0.00496696	0.00507436	0.00433557
1738540200	0.00495045	-0.00049	-9.01	0.00543224	0.00549921	0.00479945
1738453800	0.00544084	-0.00028	-4.89	0.00574335	0.00579038	0.00540035
1738367400	0.00572131	6.2E-5	1.10	0.0056595	0.00597978	0.00559323
1738281000	0.00565962	0.00023371	4.31	0.00541167	0.00571222	0.00538164
1738194600	0.00542591	8.2E-5	1.53	0.0053774	0.00551056	0.0053268