DeriDERI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01919

0.000973

(

5.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 683

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.017038

Exchange

GATE

Ask

US$ 0.019286

Last Trade Time

00:32:21

Volume (24h)

$ 94,721

Last Trade Size

35.58

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.028605

Fully Diluted Market Cap

US$ 8,943,065

Genesis Date

08/2/2021

Days Range 0.018191-0.019227

52 Weeks Range 0.006756-0.0373

Circulating Supply 131,192,006 / 466,032,435

28.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004989	LATOKEN	2333809.5	/cdn/crypto/logos/exchanges/LATK.png	$ 11,852.81	1743521863	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	1	https://exchange.latoken.com/exchange/DERI-USDT	61.106176485	21 minutes ago
0.004765	Gate.io	1485459.9	/cdn/crypto/logos/exchanges/GATE.png	$ 7,646.87	1743522821	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	2	https://gate.io/trade/DERI_USDT	38.893823515	Recently
9.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	3	https://gate.io/trade/DERI_ETH	0	16 hours ago
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743465721	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02078629	-0.0015965	-7.68054328117	0.01774763	0.02092695	5.08214286	CX
4	0.02141376	-0.00222397	-10.3857052661	0.0171927	0.0335611	5.08214286	CX
12	0.036856	-0.01766621	-47.9330638159	0.0171927	0.03696979	5.50565476	CX
26	0.01082814	0.00836165	77.2214803281	0.00675601	0.03730006	9449.61560656	CX
52	0.02445573	-0.00526594	-21.5325406357	0.00675601	0.03730006	594560.246669	CX
156	0.06545622	-0.04626643	-70.683015304	0.00055337	0.17217247	542471.743475	CX
260	0	0	0	0	0.5966578	483639.293859	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.01821426	0.0002013	1.12	0.01999368	0.02012765	0.01776771	35
1743378600	0.01801296	-0.000208	-1.14	0.01824563	0.01844223	0.01774763	0
1743292200	0.01822146	-0.000726	-3.83	0.01893684	0.01909768	0.01802585	0
1743205800	0.01894703	-0.001044	-5.22	0.01999368	0.02012765	0.01863035	0
1743119400	0.01999138	-4.4E-5	-0.22	0.0200708	0.02034963	0.0198714	0
1743033000	0.02003564	-0.000616	-2.98	0.02062645	0.02075582	0.01980557	0
1742946600	0.02065122	-3.8E-5	-0.18	0.02078629	0.02092695	0.02039168	0
1742860200	0.02068899	0.00076774	3.85	0.01998129	0.02099718	0.0197778	0
1742773800	0.01992125	0.00016103	0.81	0.01978359	0.020177	0.0197795	0
1742687400	0.01976022	0.00012298	0.63	0.01963734	0.02002235	0.01963734	0
1742601000	0.01963724	-0.000124	-0.63	0.01983184	0.01992795	0.01936651	0
1742514600	0.01976081	-0.000844	-4.10	0.02055942	0.02063874	0.01951586	0
1742428200	0.02060517	0.00134655	6.99	0.01932465	0.02066131	0.01926072	0
1742341800	0.01925862	-3.2E-5	-0.17	0.01925402	0.01932265	0.01871826	0
1742255400	0.01929078	0.00044855	2.38	0.0191779	0.01951256	0.01851306	35
1742169000	0.01884223	-0.00053	-2.74	0.01934773	0.01938789	0.01859978	0
1742082600	0.0193719	0.00025734	1.35	0.01910937	0.01951496	0.01902635	0
1741996200	0.01911456	0.0004955	2.66	0.01861556	0.01942665	0.01860397	0
1741909800	0.01861906	-0.000421	-2.21	0.0190742	0.01912625	0.01821986	0
1741823400	0.01903974	-0.000155	-0.81	0.0191779	0.01951256	0.01832156	0
1741737000	0.01919448	0.0003956	2.10	0.0185787	0.01959088	0.01771356	0
1741650600	0.01879888	-0.001273	-6.34	0.03332444	0.0335611	0.0171927	35
1741564200	0.0200717	-0.001846	-8.42	0.02197999	0.0220694	0.01993574	0
1741477800	0.02191746	0.00056814	2.66	0.02134793	0.02228629	0.02104033	0
1741391400	0.02134932	-0.000663	-3.01	0.03332444	0.0335611	0.02112335	35
1741305000	0.02201226	-0.000453	-2.02	0.02239088	0.0231744	0.0217778	0
1741218600	0.02246511	0.00078082	3.60	0.02163534	0.02266661	0.02153014	0
1741132200	0.02168429	0.00015914	0.74	0.02141376	0.0221751	0.02010127	0
1741045800	0.02152515	-0.003609	-14.36	0.03332444	0.0335611	0.02096211	35
1740959400	0.02513454	0.00307203	13.92	0.02212375	0.0254697	0.02175512	0
1740873000	0.02206251	-0.000257	-1.15	0.02229228	0.02275941	0.02143274	0
1740786600	0.02231905	-0.000683	-2.97	0.02304143	0.023069	0.0207728	0
1740700200	0.02300177	-0.000268	-1.15	0.02339188	0.02375222	0.02234912	0
1740613800	0.0232702	-0.001683	-6.74	0.02491316	0.02499158	0.02260976	0
1740527400	0.02495292	-0.000182	-0.72	0.02513493	0.02525811	0.02343953	0
1740441000	0.02513523	-0.003027	-10.75	0.03332444	0.0335611	0.02285035	35
1740354600	0.0281622	0.00052787	1.91	0.02761885	0.028369	0.02743823	0
1740268200	0.02763433	0.00105394	3.97	0.02658598	0.02792205	0.02652864	0
1740181800	0.02658039	-0.000813	-2.97	0.02735771	0.02839048	0.02615541	0
1740095400	0.02739387	0.00027252	1.00	0.02713483	0.02764962	0.0270646	0
1740009000	0.02712135	0.00049561	1.86	0.0266729	0.02732894	0.02653603	0
1739922600	0.02662574	-0.000752	-2.75	0.02740446	0.02747409	0.02604323	0
1739836200	0.02737819	0.0008	3.01	0.03332444	0.0335611	0.02674432	35
1739749800	0.02657819	-0.0003	-1.12	0.02691176	0.02722774	0.02653863	0
1739663400	0.02687829	-0.000355	-1.30	0.02723363	0.027364	0.02674622	0
1739577000	0.02723283	0.000495	1.85	0.02670336	0.02785401	0.02662474	0
1739490600	0.02673783	-0.000586	-2.14	0.02732394	0.02753234	0.02610856	0
1739404200	0.02732384	0.00130379	5.01	0.02605801	0.02788488	0.0255678	0
1739317800	0.02602005	-0.000542	-2.04	0.02661885	0.02721385	0.02581545	0
1739231400	0.02656221	0.00028162	1.07	0.03332444	0.0335611	0.02627609	35
1739145000	0.02628059	-6.7E-5	-0.25	0.02628868	0.02679038	0.02536211	0
1739058600	0.02634732	0.00012467	0.48	0.02620466	0.02659887	0.0258734	0
1738972200	0.02622265	-0.000538	-2.01	0.02693064	0.02795451	0.02565491	0
1738885800	0.02676111	-0.001081	-3.88	0.0278702	0.02852814	0.02664243	0
1738799400	0.02784193	0.00065885	2.42	0.02725551	0.02819987	0.02711276	0
1738713000	0.02718308	-0.001607	-5.58	0.02880576	0.02887459	0.02634163	0
1738626600	0.02879008	0.00036764	1.29	0.03332444	0.0335611	0.02093036	35
1738540200	0.02842244	-0.002815	-9.01	0.03118858	0.03157309	0.02755551	0
1738453800	0.03123793	-0.00161	-4.90	0.03297479	0.03324482	0.03100546	0
1738367400	0.03284821	0.00035414	1.09	0.03249337	0.03433223	0.03211285	0
1738281000	0.03249407	0.00134186	4.31	0.03107049	0.03279607	0.03089807	0
1738194600	0.03115221	0.00047233	1.54	0.03087369	0.03163823	0.03058318	0
1738108200	0.03067988	-0.00096	-3.03	0.03196879	0.03217729	0.03038688	0
1738021800	0.03163972	-0.000698	-2.16	0.03332444	0.0335611	0.02794176	35
1737935400	0.03233753	-0.000859	-2.59	0.03310306	0.0335623	0.03233753	0
1737849000	0.03319696	0.00011018	0.33	0.03307059	0.0334593	0.03270326	0
1737762600	0.03308678	-0.000185	-0.56	0.03334751	0.03412833	0.03273663	0
1737676200	0.03327219	0.00085774	2.65	0.03240436	0.03341605	0.03188468	0
1737589800	0.03241445	-0.00077	-2.32	0.03329297	0.03361774	0.03227599	0
1737503400	0.03318418	0.00061389	1.88	0.03264682	0.03360456	0.03202274	0
1737417000	0.03257029	0.00036303	1.13	0.03332444	0.03423163	0.0287826	35
1737330600	0.03220726	-0.000868	-2.62	0.03293822	0.03439736	0.0312623	0
1737244200	0.03307529	-0.001692	-4.87	0.03472983	0.03491554	0.03229307	0
1737157800	0.03476689	0.00178311	5.41	0.03303363	0.03522024	0.03303363	0
1737071400	0.03298378	-0.00139	-4.04	0.03441614	0.03451505	0.03263782	0
1736985000	0.03437329	0.00215105	6.68	0.03219007	0.03470895	0.03183173	0
1736898600	0.03222224	0.00095924	3.07	0.03131425	0.03248757	0.03124462	0
1736812200	0.031263	-0.001329	-4.08	0.03332444	0.0335611	0.02779929	35
1736725800	0.03259237	-0.000254	-0.77	0.03278887	0.03293183	0.03223613	0
1736639400	0.03284652	0.00015165	0.46	0.03262883	0.03313603	0.03219497	0
1736553000	0.03269487	0.0005994	1.87	0.03332444	0.0335611	0.03196869	35
1736466600	0.03209547	-0.00117	-3.52	0.03319537	0.03351385	0.03164742	0
1736380200	0.0332659	-0.000472	-1.40	0.03377638	0.03409017	0.03209737	0
1736293800	0.03373752	-0.003088	-8.39	0.036856	0.03696979	0.03354981	0
1736207400	0.03682583	0.00046613	1.28	0.03332444	0.03730006	0.02898	35
1736121000	0.0363597	-0.000177	-0.48	0.03651874	0.0366546	0.03597688	0
1736034600	0.03653622	0.00052218	1.45	0.03603123	0.0366595	0.03571295	0
1735948200	0.03601404	0.00158271	4.60	0.03448288	0.03623802	0.03422494	0
1735861800	0.03443133	0.00095634	2.86	0.03332444	0.03487249	0.03308548	35
1735775400	0.03347499	0.00017942	0.54	0.03332444	0.03363283	0.03308548	0