Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-5 | Gate.io | 2880756 | /cdn/crypto/logos/exchanges/GATE.png | $ 220.62 | 1733001946 | PRT/USDT | https://gate.io/trade/PRT_USDT | USDT | 1 | https://gate.io/trade/PRT_USDT | 89.0886730629 | 1 hour ago |
| 8.0E-5 | LATOKEN | 352826.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.92 | 1733000162 | PRT/USDT | https://exchange.latoken.com/exchange/PRT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PRT-USDT | 10.9113269371 | 2 hours ago |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733003996 | PRT/ETH | https://gate.io/trade/PRT_ETH | ETH | 3 | https://gate.io/trade/PRT_ETH | 0 | 29 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.33E-5 | 4.123E-5 | 123.813813814 | 3.035E-5 | 7.367E-5 | 2823444.22769 | CX |
| 4 | 7.544E-5 | -9.1E-7 | -1.20625662778 | 3.016E-5 | 0.0002198 | 2553381.94577 | CX |
| 12 | 6.685E-5 | 7.68E-6 | 11.4884068811 | 3.016E-5 | 0.0002198 | 2864048.40038 | CX |
| 26 | 0.00022599 | -0.00015146 | -67.0206646312 | 3.016E-5 | 0.0002681 | 18318720.9167 | CX |
| 52 | 0.000669 | -0.00059447 | -88.8594917788 | 3.016E-5 | 0.0040914 | 18178499.2595 | CX |
| 156 | 0.00931013 | -0.0092356 | -99.1994741212 | 3.016E-5 | 0.05709389 | 10104611.9358 | CX |
| 260 | 0.01665139 | -0.01657686 | -99.5524097388 | 3.016E-5 | 0.05709389 | 9626251.58733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 7.19E-5 | 2.9E-7 | 0.40 | 7.162E-5 | 7.296E-5 | 7.08E-5 | 0 |
| 1732837800 | 7.161E-5 | -2.0E-6 | -2.73 | 7.302E-5 | 7.317E-5 | 7.071E-5 | 0 |
| 1732751400 | 7.331E-5 | 7.0E-6 | 10.52 | 6.667E-5 | 7.367E-5 | 6.603E-5 | 0 |
| 1732665000 | 6.652E-5 | -2.0E-6 | -2.93 | 6.826E-5 | 6.923E-5 | 6.508E-5 | 0 |
| 1732578600 | 6.829E-5 | 1.0E-6 | 1.49 | 6.227E-5 | 7.077E-5 | 3.035E-5 | 19549195 |
| 1732492200 | 6.725E-5 | 3.3E-5 | 97.06 | 3.415E-5 | 6.75E-5 | 3.294E-5 | 214914 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 0 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 0 |
| 1732233000 | 3.373E-5 | 3.0E-6 | 9.75 | 3.075E-5 | 3.384E-5 | 3.037E-5 | 0 |
| 1732146600 | 3.076E-5 | -3.2E-5 | -51.40 | 6.227E-5 | 6.231E-5 | 3.035E-5 | 59885 |
| 1732060200 | 6.226E-5 | 3.0E-5 | 93.25 | 3.216E-5 | 6.302E-5 | 3.097E-5 | 220380 |
| 1731973800 | 3.217E-5 | -2.9E-5 | -47.21 | 3.072E-5 | 0.0002198 | 3.016E-5 | 19848423 |
| 1731887400 | 6.143E-5 | -1.0E-6 | -1.60 | 6.273E-5 | 6.318E-5 | 6.099E-5 | 371556 |
| 1731801000 | 6.255E-5 | 3.2E-5 | 103.39 | 3.085E-5 | 6.436E-5 | 3.074E-5 | 709383 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 6.261E-5 | 3.016E-5 | 231406 |
| 1731628200 | 3.058E-5 | -3.3E-5 | -51.65 | 6.383E-5 | 6.484E-5 | 3.037E-5 | 238631 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 767913 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 2261454 |
| 1731369000 | 6.728E-5 | 4.0E-6 | 6.28 | 6.366E-5 | 6.767E-5 | 6.239E-5 | 415530 |
| 1731282600 | 6.373E-5 | 9.8E-7 | 1.56 | 6.234E-5 | 6.492E-5 | 6.188E-5 | 2947073 |
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 5.921E-5 | 2727824 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 0 |
| 1731023400 | 5.801E-5 | -2.4E-5 | -29.38 | 8.137E-5 | 8.632E-5 | 5.57E-5 | 478814 |
| 1730937000 | 8.169E-5 | 3.3E-5 | 67.99 | 4.853E-5 | 8.231E-5 | 4.851E-5 | 220765 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 0 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 0.00011476 | 0.00013322 | 4.726E-5 | 19549195 |
| 1730677800 | 4.914E-5 | -2.5E-5 | -33.51 | 7.482E-5 | 7.483E-5 | 4.821E-5 | 496341 |
| 1730591400 | 7.461E-5 | -7.2E-7 | -0.96 | 7.544E-5 | 7.565E-5 | 7.428E-5 | 186004 |
| 1730505000 | 7.533E-5 | 2.5E-5 | 49.65 | 5.042E-5 | 7.755E-5 | 4.969E-5 | 456560 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 7.582E-5 | 5.011E-5 | 1986242 |
| 1730332200 | 5.32E-5 | -2.6E-5 | -32.89 | 7.903E-5 | 8.083E-5 | 5.279E-5 | 1521929 |
| 1730245800 | 7.904E-5 | 2.8E-5 | 54.58 | 5.129E-5 | 8.041E-5 | 5.121E-5 | 92876 |
| 1730159400 | 5.13E-5 | -2.4E-5 | -31.92 | 0.00011476 | 0.00013322 | 4.976E-5 | 19635135 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 508327 |
| 1729986600 | 7.438E-5 | 2.0E-6 | 2.76 | 7.31E-5 | 7.502E-5 | 7.286E-5 | 1911873 |
| 1729900200 | 7.24E-5 | 2.2E-5 | 43.45 | 5.071E-5 | 0.00010231 | 5.026E-5 | 354145 |
| 1729813800 | 5.063E-5 | -2.5E-5 | -33.05 | 7.558E-5 | 7.671E-5 | 5.019E-5 | 575791 |
| 1729727400 | 7.565E-5 | -3.0E-6 | -3.81 | 7.86E-5 | 7.865E-5 | 5.201E-5 | 739517 |
| 1729641000 | 7.869E-5 | -1.0E-6 | -1.25 | 8.009E-5 | 8.009E-5 | 5.227E-5 | 176582 |
| 1729554600 | 7.999E-5 | -2.0E-6 | -2.43 | 8.244E-5 | 8.294E-5 | 7.972E-5 | 0 |
| 1729468200 | 8.222E-5 | 3.0E-6 | 3.78 | 7.951E-5 | 8.26E-5 | 7.909E-5 | 346764 |
| 1729381800 | 7.945E-5 | 1.8E-7 | 0.23 | 7.923E-5 | 7.986E-5 | 7.898E-5 | 42520 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 0.00011476 | 0.00013322 | 7.827E-5 | 19683367 |
| 1729209000 | 7.808E-5 | -2.2E-7 | -0.28 | 0.00011476 | 0.00013322 | 7.79E-5 | 20034368 |
| 1729122600 | 7.83E-5 | 3.7E-7 | 0.47 | 7.818E-5 | 7.931E-5 | 7.777E-5 | 1575202 |
| 1729036200 | 7.793E-5 | -2.7E-5 | -25.68 | 0.00010516 | 0.00010544 | 7.64E-5 | 116540 |
| 1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 0.00011476 | 0.00013322 | 0.00010063 | 19737226 |
| 1728863400 | 9.871E-5 | -3.5E-7 | -0.35 | 9.916E-5 | 9.929E-5 | 9.747E-5 | 110038 |
| 1728777000 | 9.906E-5 | 2.0E-6 | 2.05 | 9.755E-5 | 9.951E-5 | 9.742E-5 | 198530 |
| 1728690600 | 9.735E-5 | 2.0E-6 | 2.10 | 9.529E-5 | 9.88E-5 | 9.521E-5 | 0 |
| 1728604200 | 9.531E-5 | 5.8E-7 | 0.61 | 9.485E-5 | 9.649E-5 | 9.321E-5 | 96251 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 0 |
| 1728431400 | 9.764E-5 | 5.5E-7 | 0.57 | 9.716E-5 | 9.84E-5 | 9.624E-5 | 261832 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 0.00011476 | 0.00017493 | 7.378E-5 | 20191800 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 0 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 0 |
| 1728085800 | 9.658E-5 | -2.1E-5 | -17.87 | 0.00011759 | 0.00011913 | 9.418E-5 | 216442 |
| 1727999400 | 0.00011751 | 2.3E-5 | 24.35 | 0.00011476 | 0.00013322 | 9.255E-5 | 19694991 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 0.00012349 | 9.424E-5 | 127883 |
| 1727826600 | 9.805E-5 | 2.0E-5 | 25.70 | 7.808E-5 | 0.00010344 | 7.715E-5 | 72019 |
| 1727740200 | 7.783E-5 | -2.0E-6 | -2.51 | 7.977E-5 | 7.98E-5 | 7.725E-5 | 0 |
| 1727653800 | 7.96E-5 | -6.7E-7 | -0.83 | 8.028E-5 | 8.049E-5 | 7.909E-5 | 0 |
| 1727567400 | 8.027E-5 | -6.5E-7 | -0.80 | 8.097E-5 | 8.114E-5 | 7.961E-5 | 0 |
| 1727481000 | 8.092E-5 | -2.4E-5 | -22.82 | 0.00010528 | 0.00010775 | 8.046E-5 | 103538 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 62908 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 0 |
| 1727221800 | 0.0001062 | -2.6E-5 | -19.63 | 0.0001324 | 0.00013242 | 0.00010382 | 398819 |
| 1727135400 | 0.00013244 | 3.0E-6 | 2.32 | 0.00011476 | 0.00013431 | 0.00010532 | 19591726 |
| 1727049000 | 0.00012911 | -2.0E-6 | -1.53 | 0.00013079 | 0.00013108 | 0.00012641 | 44930 |
| 1726962600 | 0.00013095 | 3.0E-6 | 2.35 | 0.00012797 | 0.00013106 | 0.00012659 | 259561 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 150521 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 375476 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 0 |
| 1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 53594 |
| 1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 9.088E-5 | 58057 |
| 1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 0 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 0.00011964 | 0 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 26065 |
| 1726185000 | 0.00011818 | 2.4E-5 | 25.61 | 9.36E-5 | 0.00011851 | 9.271E-5 | 145275 |
| 1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 9.54E-5 | 9.125E-5 | 0 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 225854 |
| 1725925800 | 9.449E-5 | 2.0E-6 | 2.17 | 0.0001074 | 0.00016052 | 9.099E-5 | 19731299 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 43383 |
| 1725753000 | 9.078E-5 | 2.4E-5 | 36.00 | 6.685E-5 | 0.00011545 | 6.68E-5 | 171124 |
| 1725666600 | 6.667E-5 | -2.8E-5 | -29.55 | 9.481E-5 | 9.623E-5 | 6.47E-5 | 473485 |
| 1725580200 | 9.474E-5 | -3.0E-6 | -3.07 | 9.797E-5 | 9.863E-5 | 7.13E-5 | 521327 |
| 1725493800 | 9.779E-5 | 2.4E-5 | 32.68 | 7.258E-5 | 9.952E-5 | 6.94E-5 | 201126 |
| 1725407400 | 7.343E-5 | -3.0E-6 | -3.94 | 7.609E-5 | 7.65E-5 | 7.311E-5 | 0 |
| 1725321000 | 7.61E-5 | 3.0E-6 | 4.11 | 0.0001074 | 0.00010813 | 7.303E-5 | 19695653 |
| 1725234600 | 7.291E-5 | -2.8E-5 | -27.87 | 0.00010045 | 0.0001006 | 7.279E-5 | 33252 |
| 1725148200 | 0.00010046 | -6.1E-7 | -0.60 | 0.000101 | 0.00010127 | 9.972E-5 | 0 |
| 1725061800 | 0.00010107 | -2.0E-8 | -0.02 | 0.00010102 | 0.00010134 | 7.325E-5 | 94177 |
|
PRTTT/ETH 0.00000002 ETH
+0.00%
|
PRTTT/USD $ 0.000075
+3.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
