DA Power PlayDPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.062018

0.001032

(

1.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2008

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000366

Exchange

Ask

US$ 0.180201

Last Trade Time

10:19:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025463

Fully Diluted Market Cap

US$ 6,201,836

Genesis Date

19/9/2017

Days Range 0.060652-0.062421

52 Weeks Range 0.047426-0.13916

Circulating Supply 18,729,944 / 100,000,000

18.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.39E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	DPP/ETH	https://exchange.latoken.com/exchange/DPP-ETH	ETH	1	https://exchange.latoken.com/exchange/DPP-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High
1	0.0557516	0.00626676	11.2405025147	0.05315553	0.06264482	CX
4	0.06181665	0.00020171	0.326303673848	0.0474261	0.06581888	CX
12	0.09774929	-0.03573093	-36.5536465789	0.0474261	0.09798286	CX
26	0.08693722	-0.02491886	-28.6630513375	0.0474261	0.1391595	CX
52	0.10378959	-0.04177123	-40.246068994	0.0474261	0.1391595	CX
156	0.09979176	-0.0377734	-37.8522234702	0.03002048	0.1391595	CX
260	0	0	0	0	0.16497197	CX

Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.06099932	0.0001834	0.30	0.06070778	0.06178953	0.05940602
1745797800	0.06081592	-0.000907	-1.47	0.06194953	0.06264482	0.06057591
1745711400	0.06172274	0.00109836	1.81	0.06079863	0.06229497	0.06041997
1745625000	0.06062438	0.0006163	1.03	0.06001181	0.06191055	0.05902261
1745538600	0.06000808	0.00596674	11.04	0.0557516	0.06025555	0.05315553
1745452200	0.05404134	0	0.00	0.0557516	0.05583838	0.05315553
1745365800	0.05404134	0.00066885	1.25	0.0557516	0.05583838	0.05315553
1745279400	0.05337249	-0.000368	-0.68	0.0539871	0.05612992	0.05315587
1745193000	0.05374065	-0.001033	-1.89	0.05466781	0.05487189	0.05311621
1745106600	0.05477324	0.00086343	1.60	0.05386472	0.05497156	0.0537576
1745020200	0.05390981	0.00026306	0.49	0.05369319	0.05424	0.05336639
1744933800	0.05364675	0.00011933	0.22	0.05359318	0.05474578	0.05303417
1744847400	0.05352742	-0.000299	-0.56	0.05368166	0.05459188	0.05226363
1744761000	0.05382642	-0.001046	-1.91	0.05502919	0.05625501	0.05379963
1744674600	0.05487223	0.00089801	1.66	0.05412033	0.0572215	0.05412033
1744588200	0.05397422	-0.001843	-3.30	0.0557516	0.05583838	0.05315553
1744501800	0.05581702	0.00266521	5.01	0.05313079	0.05648418	0.05243143
1744415400	0.05315181	0.00137973	2.67	0.05161953	0.05383014	0.0510534
1744329000	0.05177208	-0.004605	-8.17	0.05659944	0.05659944	0.05013165
1744242600	0.05637671	-0.004335	-7.14	0.06075117	0.06245125	0.0474261
1744156200	0.06071218	0	0.00	0.06075117	0.06245125	0.06066303
1744069800	0.06071218	0	0.00	0	0	0
1743983400	0.06071218	0	0.00	0	0	0
1743897000	0.06071218	-0.000689	-1.12	0.06075117	0.06245125	0.06066303
1743810600	0.06140069	-0.000265	-0.43	0.06165426	0.06217327	0.05984231
1743724200	0.06166613	0.00068614	1.13	0.06075117	0.06245125	0.0595006
1743637800	0.06097999	-0.003715	-5.74	0.06465475	0.06581888	0.06043251
1743551400	0.06469509	0.00288692	4.67	0.06181665	0.0652436	0.06173054
1743465000	0.06180817	0.00068308	1.12	0.0678044	0.06908853	0.06029284
1743378600	0.06112509	-0.000707	-1.14	0.06191462	0.06258177	0.0602247
1743292200	0.06183258	-0.002462	-3.83	0.06426016	0.06480595	0.06116882
1743205800	0.06429474	-0.003544	-5.22	0.06784644	0.06830104	0.06322011
1743119400	0.06783864	-0.00015	-0.22	0.06810815	0.0690543	0.0674315
1743033000	0.06798882	-0.002089	-2.98	0.06999366	0.07043267	0.0672081
1742946600	0.07007774	-0.000128	-0.18	0.07053606	0.07101338	0.06919701
1742860200	0.07020588	0.00260522	3.85	0.0678044	0.07125169	0.06711386
1742773800	0.06760066	0.00054646	0.81	0.06713352	0.0684685	0.06711962
1742687400	0.0670542	0.00041731	0.63	0.06663723	0.06794373	0.06663723
1742601000	0.06663689	-0.000419	-0.62	0.06729726	0.06762338	0.0657182
1742514600	0.06705623	-0.002865	-4.10	0.0697662	0.07003536	0.066225
1742428200	0.06992146	0.00456938	6.99	0.06557616	0.07011198	0.0653592
1742341800	0.06535208	-0.000109	-0.17	0.06533648	0.06556938	0.06351843
1742255400	0.06546123	0.00152211	2.38	0.06472628	0.06610364	0.06292179
1742169000	0.06393912	-0.001797	-2.73	0.06565446	0.06579074	0.06311637
1742082600	0.0657365	0.00087326	1.35	0.06484561	0.06622195	0.0645639
1741996200	0.06486324	0.00168144	2.66	0.06316993	0.06592227	0.06313061
1741909800	0.0631818	-0.001428	-2.21	0.06472628	0.0649029	0.06182715
1741823400	0.06460933	-0.000525	-0.81	0.06507816	0.06621381	0.06217226
1741737000	0.06513444	0.00134244	2.10	0.06304484	0.06647959	0.0601091
1741650600	0.063792	-0.004319	-6.34	0.07341723	0.07652789	0.06140646
1741564200	0.0681112	-0.006263	-8.42	0.07458678	0.07489018	0.06764982
1741477800	0.07437456	0.00192789	2.66	0.07244192	0.07562615	0.07139814
1741391400	0.07244667	-0.00225	-3.01	0.07341723	0.07652789	0.07167985
1741305000	0.07469627	-0.001537	-2.02	0.07598108	0.07863986	0.07390064
1741218600	0.07623296	0.00264962	3.60	0.07341723	0.07691672	0.07306026
1741132200	0.07358334	0.00054003	0.74	0.07266532	0.07524884	0.06821154
1741045800	0.07304331	-0.012248	-14.36	0.08529273	0.0855541	0.0711327
1740959400	0.08529138	0.01042459	13.92	0.0750746	0.08642872	0.07382369
1740873000	0.07486679	-0.000871	-1.15	0.07564649	0.07723165	0.07272973
1740786600	0.07573734	-0.002317	-2.97	0.07818865	0.07828221	0.0704903
1740700200	0.07805407	-0.000911	-1.15	0.07937786	0.08060064	0.07583938
1740613800	0.07896496	-0.00571	-6.74	0.08454015	0.08480627	0.07672383
1740527400	0.08467508	-0.000619	-0.73	0.08529273	0.08571072	0.07953957
1740441000	0.08529375	-0.010272	-10.75	0.08842509	0.09274972	0.0846466
1740354600	0.09556545	0.00179127	1.91	0.09372163	0.09626718	0.09310872
1740268200	0.09377418	0.00357645	3.97	0.09021671	0.0947505	0.09002212
1740181800	0.09019773	-0.00276	-2.97	0.09283548	0.09634007	0.08875562
1740095400	0.0929582	0.00092479	1.00	0.09207918	0.09382604	0.09184086
1740009000	0.09203341	0.00168178	1.86	0.09051164	0.09273785	0.09004721
1739922600	0.09035163	-0.002553	-2.75	0.09299414	0.09323042	0.08837492
1739836200	0.09290498	0.00271471	3.01	0.08842509	0.0965255	0.08730775
1739749800	0.09019027	-0.001018	-1.12	0.09132219	0.09239445	0.09005602
1739663400	0.09120862	-0.001203	-1.30	0.09241445	0.09285684	0.09076047
1739577000	0.09241173	0.00167974	1.85	0.09061503	0.09451964	0.09034824
1739490600	0.09073199	-0.001989	-2.15	0.0927209	0.09342806	0.08859663
1739404200	0.09272056	0.00442429	5.01	0.08842509	0.09462439	0.08676162
1739317800	0.08829627	-0.00184	-2.04	0.09032824	0.09234732	0.087602
1739231400	0.09013603	0.00095564	1.07	0.09457455	0.09680721	0.08916513
1739145000	0.08918039	-0.000226	-0.25	0.08920785	0.0909103	0.08606362
1739058600	0.08940684	0.00042307	0.48	0.08892275	0.09026044	0.08779862
1738972200	0.08898377	-0.001827	-2.01	0.09138626	0.09486067	0.08705723
1738885800	0.09081098	-0.003668	-3.88	0.09457455	0.09680721	0.09040824
1738799400	0.09447862	0.00223571	2.42	0.09248869	0.09569325	0.09200426
1738713000	0.09224291	-0.005453	-5.58	0.09774929	0.09798286	0.08938752
1738626600	0.09769607	0.00124752	1.29	0.09677026	0.09886257	0.08446896
1738540200	0.09644855	-0.009554	-9.01	0.10583512	0.10713993	0.0935067
1738453800	0.10600258	-0.005464	-4.90	0.11189644	0.11281275	0.10521373
1738367400	0.11146692	0.00120175	1.09	0.1102628	0.11650277	0.10897155
1738281000	0.11026517	0.00455345	4.31	0.10543442	0.11128997	0.10484931
1738194600	0.10571172	0.00160279	1.54	0.10476659	0.10736096	0.10378078