Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000182 | Gate.io | 13221247 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,430.83 | 1743266090 | CRTS/USDT | https://gate.io/trade/CRTS_USDT | USDT | 1 | https://gate.io/trade/CRTS_USDT | 89.2072980179 | 17 minutes ago |
0.000184 | HTX | 1599566.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 296.12 | 1743267077 | CRTS/USDT | https://www.huobi.com/en-us/exchange/crts_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/crts_usdt | 10.7927019821 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRTS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRTS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CRTS | 0 | - | |||
8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | CRTS/ETH | https://gate.io/trade/CRTS_ETH | ETH | 4 | https://gate.io/trade/CRTS_ETH | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00015725 | -1.138E-5 | -7.23688394277 | 0.00014919 | 0.00016814 | 0 | CX |
4 | 0.00017851 | -3.264E-5 | -18.2846899333 | 0.00014185 | 0.00020396 | 0 | CX |
12 | 0.00028853 | -0.00014266 | -49.4437320209 | 0.00014185 | 0.00029869 | 0 | CX |
26 | 0.0004014 | -0.00025553 | -63.6596910812 | 0.00014185 | 0.00043036 | 163300.769231 | CX |
52 | 0.00106865 | -0.00092278 | -86.3500678426 | 0.00014185 | 0.00136489 | 76322430.5892 | CX |
156 | 0.00307473 | -0.00292886 | -95.2558436025 | 0.00012789 | 0.00455379 | 47670456.4075 | CX |
260 | 0.00590904 | -0.00576317 | -97.5314095014 | 0.00012789 | 0.00722094 | 49713957.3926 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions