Covalent Query TokenCQT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00282

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 669

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00283

Exchange

KRKN

Ask

US$ 0.00294

Last Trade Time

20:04:33

Volume (24h)

$ 2,565

Last Trade Size

1,191.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00282

Fully Diluted Market Cap

US$ 2,820,000

Genesis Date

21/5/2021

Days Range 0.00262-0.1154

52 Weeks Range 0.0016-0.2871

Circulating Supply 856,175,826 / 1,000,000,000

85.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00282	Kraken	723869.866887	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,026.08	1744921073	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	Recently
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744848139	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	20 hours ago
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	20 hours ago
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744848139	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744848138	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744848121	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	20 hours ago
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744848129	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	20 hours ago
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744848129	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	20 hours ago
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744848141	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	20 hours ago
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744848122	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	20 hours ago
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00321	-0.00039	-12.1495327103	0.00246	0.1154	1135895.08923	CX
4	0.00346	-0.00064	-18.4971098266	0.00246	0.1154	680972.279329	CX
12	0.0034	-0.00058	-17.0588235294	0.00246	0.1154	3172403.70467	CX
26	0.0038	-0.00098	-25.7894736842	0.00246	0.1154	3068881.38597	CX
52	0.2297	-0.22688	-98.7723117109	0.0016	0.2871	2798819.57255	CX
156	0.3058	-0.30298	-99.0778286462	0.0016	0.459	1054351.13457	CX
260	0.82679925	-0.82397925	-99.6589256703	0.0016	2.11	902262.080912	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.00282	-1.0E-5	-0.35	0.00283	0.00295	0.00282	560161
1744761000	0.00283	1.0E-5	0.35	0.00282	0.00353	0.00275	1501025
1744674600	0.00282	0.00021	8.05	0.00266	0.00301	0.00265	658477
1744588200	0.00261	-0.00034	-11.53	0.00292	0.1154	0.00261	564813
1744501800	0.00295	3.0E-5	1.03	0.00292	0.0031	0.0029	313177
1744415400	0.00292	0.00031	11.88	0.00261	0.00307	0.00256	1270309
1744329000	0.00261	-0.00056	-17.67	0.00321	0.0033	0.00246	3083300
1744242600	0.00317	-0.00103	-24.52	0.00311	0.00334	0.0027	2256080
1744156200	0.0042	0	0.00	0.0039	0.0042	0.0039	494740
1744069800	0.0042	0	0.00	0	0	0	0
1743983400	0.0042	0	0.00	0	0	0	0
1743897000	0.0042	0.0008	23.53	0.0039	0.0042	0.0039	494740
1743810600	0.0034	0.00011	3.34	0.00329	0.0034	0.00322	158311
1743724200	0.00329	0.0001	3.13	0.00319	0.0033	0.00313	487340
1743637800	0.00319	-5.0E-5	-1.54	0.00324	0.00327	0.00317	111033
1743551400	0.00324	6.0E-5	1.89	0.00318	0.00342	0.00314	853949
1743465000	0.00318	-0.00018	-5.36	0.00338	0.00338	0.00314	926795
1743378600	0.00336	-3.0E-5	-0.88	0.00339	0.00339	0.00331	194219
1743292200	0.00339	-0.00019	-5.31	0.00358	0.00358	0.00334	1131693
1743205800	0.00358	0.00016	4.68	0.00342	0.00362	0.00338	1028995
1743119400	0.00342	-2.0E-5	-0.58	0.00344	0.00347	0.00338	236084
1743033000	0.00344	0	0.00	0.00344	0.00346	0.00339	36248
1742946600	0.00344	-4.0E-5	-1.15	0.00348	0.00348	0.00329	545371
1742860200	0.00348	9.0E-5	2.65	0.00339	0.00348	0.00337	209419
1742773800	0.00339	1.0E-5	0.30	0.00338	0.00343	0.00335	420761
1742687400	0.00338	-0.00012	-3.43	0.0035	0.0035	0.00335	799925
1742601000	0.0035	5.0E-5	1.45	0.00345	0.0035	0.00338	511116
1742514600	0.00345	-1.0E-5	-0.29	0.00346	0.00354	0.00335	219127
1742428200	0.00346	-1.0E-5	-0.29	0.00347	0.00354	0.00343	336663
1742341800	0.00347	-9.0E-5	-2.53	0.00356	0.00356	0.00341	1331029
1742255400	0.00356	1.0E-5	0.28	0.00355	0.00367	0.00352	620689
1742169000	0.00355	-0.00025	-6.58	0.0038	0.0038	0.00341	1075764
1742082600	0.0038	0.00047	14.11	0.00332	0.00409	0.00332	1871683
1741996200	0.00333	3.0E-5	0.91	0.0033	0.00337	0.00327	623234
1741909800	0.0033	-2.0E-5	-0.60	0.00332	0.00459	0.0033	4474921
1741823400	0.00332	-3.0E-5	-0.90	0.00335	0.00335	0.00323	264116
1741737000	0.00335	5.0E-5	1.52	0.0033	0.0035	0.00322	788280
1741650600	0.0033	-0.00022	-6.25	0.0035	0.00352	0.00323	1353133
1741564200	0.00352	-0.00023	-6.13	0.00375	0.00376	0.0035	1983222
1741477800	0.00375	-3.0E-5	-0.79	0.00378	0.00384	0.00372	166728
1741391400	0.00378	-0.00015	-3.82	0.00387	0.004	0.00371	1924558
1741305000	0.00393	0.00023	6.22	0.0037	0.0041	0.0036	1072685
1741218600	0.0037	0	0.00	0.0037	0.0038	0.0036	363820
1741132200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	374065
1741045800	0.0038	0	0.00	0.0039	0.004	0.0037	1461603
1740959400	0.0038	0.0001	2.70	0.0037	0.0039	0.0037	316904
1740873000	0.0037	-0.0001	-2.63	0.0038	0.0038	0.0037	338772
1740786600	0.0038	0	0.00	0.0038	0.0039	0.0037	269050
1740700200	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0038	260625
1740613800	0.0039	0.0002	5.41	0.0037	0.0042	0.0037	781601
1740527400	0.0037	-0.0002	-5.13	0.0039	0.0045	0.0037	2431867
1740441000	0.0039	-0.0002	-4.88	0.0039	0.004	0.0037	1492110
1740354600	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	545899
1740268200	0.0042	0	0.00	0.0042	0.0042	0.0041	517331
1740181800	0.0042	0	0.00	0.0042	0.0043	0.004	817508
1740095400	0.0042	0	0.00	0.0042	0.1154	0.0041	526954
1740009000	0.0042	0	0.00	0.0042	0.1154	0.0042	312040
1739922600	0.0042	0	0.00	0.0042	0.0043	0.0042	405273
1739836200	0.0042	-0.0001	-2.33	0.0043	0.0044	0.0041	1027487
1739749800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	242835
1739663400	0.0044	-0.0001	-2.22	0.0045	0.0045	0.0044	214783
1739577000	0.0045	0.0002	4.65	0.0044	0.0045	0.0043	661161
1739490600	0.0043	0	0.00	0.0043	0.0046	0.0043	652657
1739404200	0.0043	0	0.00	0.0043	0.0044	0.0041	598026
1739317800	0.0043	-0.0002	-4.44	0.0045	0.0046	0.0041	1360579
1739231400	0.0045	0.0002	4.65	0.0043	0.0047	0.0042	2239296
1739145000	0.0043	0	0.00	0.0043	0.1154	0.0039	6226732
1739058600	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	614952
1738972200	0.0044	-0.0006	-12.00	0.0049	0.005	0.0044	2011319
1738885800	0.005	-0.0004	-7.41	0.0053	0.0056	0.0049	1732768
1738799400	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	862506
1738713000	0.0052	-0.0002	-3.70	0.0054	0.0059	0.0051	4619994
1738626600	0.0054	-0.0001	-1.82	0.0055	0.0058	0.0048	3576874
1738540200	0.0055	-0.0014	-20.29	0.0067	0.0072	0.0052	16915475
1738453800	0.0069	0.0009	15.00	0.006	0.0084	0.0056	19676815
1738367400	0.006	-0.0016	-21.05	0.0075	0.0077	0.0055	9305802
1738281000	0.0076	0.0002	2.70	0.0075	0.0089	0.0064	28494555
1738194600	0.0074	0.0037	100.00	0.0037	0.0113	0.0036	82965751
1738108200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	1195029
1738021800	0.0038	-0.0001	-2.56	0.0055	0.0059	0.0036	1572410
1737935400	0.0039	0.0002	5.41	0.0037	0.0043	0.0035	1890094
1737849000	0.0037	-0.0003	-7.50	0.004	0.0047	0.0036	3705614
1737762600	0.004	-0.0012	-23.08	0.0053	0.0071	0.0035	23426760
1737676200	0.0052	0.0018	52.94	0.0034	0.0052	0.0034	2522260
1737589800	0.0034	-0.0002	-5.56	0.0036	0.0037	0.0034	373569
1737503400	0.0036	-0.0002	-5.26	0.0037	0.004	0.0033	1756423
1737417000	0.0038	-0.0005	-11.63	0.0055	0.0059	0.0036	5156571
1737330600	0.0043	-0.0004	-8.51	0.0047	0.0049	0.0042	1624088
1737244200	0.0047	0	0.00	0.0047	0.0054	0.0047	2155237
1737157800	0.0047	0	0.00	0.0047	0.0049	0.0046	342079