Covalent Query TokenCQT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00344

-0.00004

(

-1.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 656

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00342

Exchange

KRKN

Ask

US$ 0.00346

Last Trade Time

18:38:51

Volume (24h)

$ 2,041

Last Trade Size

281.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00344

Fully Diluted Market Cap

US$ 3,440,000

Genesis Date

21/5/2021

Days Range 0.00329-0.00348

52 Weeks Range 0.0016-0.3964

Circulating Supply 856,175,826 / 1,000,000,000

85.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00344	Kraken	504190.757958	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,706.55	1742929322	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	6 minutes ago
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742860933	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	19 hours ago
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	19 hours ago
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742860933	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742860933	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742860921	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	19 hours ago
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742860928	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	19 hours ago
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742860929	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	19 hours ago
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	2 days ago
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742860923	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	19 hours ago
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00356	-0.00012	-3.37078651685	0.00335	0.00356	546863.38274	CX
4	0.0039	-0.00046	-11.7948717949	0.00322	0.00459	951620.511504	CX
12	0.0051	-0.00166	-32.5490196078	0.00322	0.1154	3220930.56888	CX
26	0.0043	-0.00086	-20	0.0029	0.1154	3086687.24718	CX
52	0.3164	-0.31296	-98.9127686473	0.0016	0.3964	2767548.68483	CX
156	0.343	-0.33956	-98.9970845481	0.0016	0.459	1044436.26198	CX
260	0.82679925	-0.82335925	-99.5839376971	0.0016	2.11	905058.557213	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.00348	9.0E-5	2.65	0.00339	0.00348	0.00337	209419
1742773800	0.00339	1.0E-5	0.30	0.00338	0.00343	0.00335	420761
1742687400	0.00338	-0.00012	-3.43	0.0035	0.0035	0.00335	799925
1742601000	0.0035	5.0E-5	1.45	0.00345	0.0035	0.00338	511116
1742514600	0.00345	-1.0E-5	-0.29	0.00346	0.00354	0.00335	219127
1742428200	0.00346	-1.0E-5	-0.29	0.00347	0.00354	0.00343	336663
1742341800	0.00347	-9.0E-5	-2.53	0.00356	0.00356	0.00341	1331029
1742255400	0.00356	1.0E-5	0.28	0.00355	0.00367	0.00352	620689
1742169000	0.00355	-0.00025	-6.58	0.0038	0.0038	0.00341	1075764
1742082600	0.0038	0.00047	14.11	0.00332	0.00409	0.00332	1871683
1741996200	0.00333	3.0E-5	0.91	0.0033	0.00337	0.00327	623234
1741909800	0.0033	-2.0E-5	-0.60	0.00332	0.00459	0.0033	4474921
1741823400	0.00332	-3.0E-5	-0.90	0.00335	0.00335	0.00323	264116
1741737000	0.00335	5.0E-5	1.52	0.0033	0.0035	0.00322	788280
1741650600	0.0033	-0.00022	-6.25	0.0035	0.00352	0.00323	1353133
1741564200	0.00352	-0.00023	-6.13	0.00375	0.00376	0.0035	1983222
1741477800	0.00375	-3.0E-5	-0.79	0.00378	0.00384	0.00372	166728
1741391400	0.00378	-0.00015	-3.82	0.00387	0.004	0.00371	1924558
1741305000	0.00393	0.00023	6.22	0.0037	0.0041	0.0036	1072685
1741218600	0.0037	0	0.00	0.0037	0.0038	0.0036	363820
1741132200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	374065
1741045800	0.0038	0	0.00	0.0039	0.004	0.0037	1461603
1740959400	0.0038	0.0001	2.70	0.0037	0.0039	0.0037	316904
1740873000	0.0037	-0.0001	-2.63	0.0038	0.0038	0.0037	338772
1740786600	0.0038	0	0.00	0.0038	0.0039	0.0037	269050
1740700200	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0038	260625
1740613800	0.0039	0.0002	5.41	0.0037	0.0042	0.0037	781601
1740527400	0.0037	-0.0002	-5.13	0.0039	0.0045	0.0037	2431867
1740441000	0.0039	-0.0002	-4.88	0.0039	0.004	0.0037	1492110
1740354600	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	545899
1740268200	0.0042	0	0.00	0.0042	0.0042	0.0041	517331
1740181800	0.0042	0	0.00	0.0042	0.0043	0.004	817508
1740095400	0.0042	0	0.00	0.0042	0.1154	0.0041	526954
1740009000	0.0042	0	0.00	0.0042	0.1154	0.0042	312040
1739922600	0.0042	0	0.00	0.0042	0.0043	0.0042	405273
1739836200	0.0042	-0.0001	-2.33	0.0043	0.0044	0.0041	1027487
1739749800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	242835
1739663400	0.0044	-0.0001	-2.22	0.0045	0.0045	0.0044	214783
1739577000	0.0045	0.0002	4.65	0.0044	0.0045	0.0043	661161
1739490600	0.0043	0	0.00	0.0043	0.0046	0.0043	652657
1739404200	0.0043	0	0.00	0.0043	0.0044	0.0041	598026
1739317800	0.0043	-0.0002	-4.44	0.0045	0.0046	0.0041	1360579
1739231400	0.0045	0.0002	4.65	0.0043	0.0047	0.0042	2239296
1739145000	0.0043	0	0.00	0.0043	0.1154	0.0039	6226732
1739058600	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	614952
1738972200	0.0044	-0.0006	-12.00	0.0049	0.005	0.0044	2011319
1738885800	0.005	-0.0004	-7.41	0.0053	0.0056	0.0049	1732768
1738799400	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	862506
1738713000	0.0052	-0.0002	-3.70	0.0054	0.0059	0.0051	4619994
1738626600	0.0054	-0.0001	-1.82	0.0055	0.0058	0.0048	3576874
1738540200	0.0055	-0.0014	-20.29	0.0067	0.0072	0.0052	16915475
1738453800	0.0069	0.0009	15.00	0.006	0.0084	0.0056	19676815
1738367400	0.006	-0.0016	-21.05	0.0075	0.0077	0.0055	9305802
1738281000	0.0076	0.0002	2.70	0.0075	0.0089	0.0064	28494555
1738194600	0.0074	0.0037	100.00	0.0037	0.0113	0.0036	82965751
1738108200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	1195029
1738021800	0.0038	-0.0001	-2.56	0.0055	0.0059	0.0036	1572410
1737935400	0.0039	0.0002	5.41	0.0037	0.0043	0.0035	1890094
1737849000	0.0037	-0.0003	-7.50	0.004	0.0047	0.0036	3705614
1737762600	0.004	-0.0012	-23.08	0.0053	0.0071	0.0035	23426760
1737676200	0.0052	0.0018	52.94	0.0034	0.0052	0.0034	2522260
1737589800	0.0034	-0.0002	-5.56	0.0036	0.0037	0.0034	373569
1737503400	0.0036	-0.0002	-5.26	0.0037	0.004	0.0033	1756423
1737417000	0.0038	-0.0005	-11.63	0.0055	0.0059	0.0036	5156571
1737330600	0.0043	-0.0004	-8.51	0.0047	0.0049	0.0042	1624088
1737244200	0.0047	0	0.00	0.0047	0.0054	0.0047	2155237
1737157800	0.0047	0	0.00	0.0047	0.0049	0.0046	342079
1737071400	0.0047	-0.0001	-2.08	0.0048	0.005	0.0047	426932
1736985000	0.0048	0.0002	4.35	0.0047	0.0049	0.0046	289824
1736898600	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0044	532111
1736812200	0.0048	0	0.00	0.0049	0.0049	0.0047	1004453
1736725800	0.0048	0	0.00	0.0048	0.0049	0.0048	174871
1736639400	0.0048	0	0.00	0.0048	0.005	0.0048	177042
1736553000	0.0048	0	0.00	0.0048	0.0049	0.0047	974246
1736466600	0.0048	0	0.00	0.0048	0.005	0.0048	243345
1736380200	0.0048	-0.0003	-5.88	0.0051	0.0051	0.0048	248948
1736293800	0.0051	-0.0001	-1.92	0.0052	0.0053	0.0051	811410
1736207400	0.0052	0	0.00	0.0051	0.0053	0.0051	864436
1736121000	0.0052	-0.0001	-1.89	0.0053	0.0056	0.0051	359566
1736034600	0.0053	0.0001	1.92	0.0052	0.0056	0.0052	1770446
1735948200	0.0052	0.0003	6.12	0.0049	0.0053	0.0049	432763
1735861800	0.0049	-0.0001	-2.00	0.005	0.0051	0.0049	868262
1735775400	0.005	0.0001	2.04	0.0049	0.0051	0.0049	50262
1735689000	0.0049	-0.0002	-3.92	0.0051	0.0051	0.0049	346235
1735602600	0.0051	0	0.00	0.0053	0.0053	0.0051	922828
1735516200	0.0051	-0.0004	-7.27	0.0055	0.0057	0.0051	722095
1735429800	0.0055	0	0.00	0.0055	0.1154	0.0053	888474
1735343400	0.0055	-0.0001	-1.79	0.0056	0.1154	0.0053	773959
1735257000	0.0056	-0.0001	-1.75	0.0058	0.0058	0.0054	618134
1735170600	0.0057	0.0003	5.56	0.0055	0.0058	0.0054	538755