Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVT/ETH | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | ETH | 1 | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04659853 | -0.00231206 | -4.96165866176 | 0.04127358 | 0.04711068 | 0 | CX |
| 4 | 0.05743878 | -0.01315231 | -22.8979619692 | 0.03904609 | 0.05866179 | 0 | CX |
| 12 | 0.0905311 | -0.04624463 | -51.0814847053 | 0.03904609 | 0.09591718 | 0 | CX |
| 26 | 0.09463164 | -0.05034517 | -53.2012020504 | 0.03904609 | 0.11457055 | 0 | CX |
| 52 | 0.08604653 | -0.04176006 | -48.5319512594 | 0.03904609 | 0.11457055 | 0 | CX |
| 156 | 0.08542748 | -0.04114101 | -48.1589881851 | 0.02471597 | 0.11457055 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 774.90248498 | 0.7830462 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.04406933 | -0.000246 | -0.56 | 0.04419632 | 0.0449457 | 0.04302884 | 0 |
| 1744761000 | 0.04431549 | -0.000861 | -1.91 | 0.04530574 | 0.04631497 | 0.04429344 | 0 |
| 1744674600 | 0.04517652 | 0.00073934 | 1.66 | 0.04455747 | 0.04711068 | 0.04455747 | 0 |
| 1744588200 | 0.04443718 | -0.001517 | -3.30 | 0.0459005 | 0.04597195 | 0.04376315 | 0 |
| 1744501800 | 0.04595437 | 0.00219429 | 5.01 | 0.04374278 | 0.04650364 | 0.043167 | 0 |
| 1744415400 | 0.04376008 | 0.00113593 | 2.66 | 0.04249855 | 0.04431856 | 0.04203246 | 0 |
| 1744329000 | 0.04262415 | -0.003791 | -8.17 | 0.04659853 | 0.04659853 | 0.04127358 | 0 |
| 1744242600 | 0.04641516 | -0.006119 | -11.65 | 0.05585823 | 0.0562325 | 0.03904609 | 0 |
| 1744156200 | 0.05253387 | 0 | 0.00 | 0.05585823 | 0.0562325 | 0.0524507 | 0 |
| 1744069800 | 0.05253387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05253387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05253387 | 0.00198245 | 3.92 | 0.05585823 | 0.0562325 | 0.0524507 | 0 |
| 1743810600 | 0.05055142 | -0.000219 | -0.43 | 0.05076019 | 0.05118749 | 0.0492684 | 0 |
| 1743724200 | 0.05076996 | 0.0005649 | 1.13 | 0.05001667 | 0.05141636 | 0.04898707 | 0 |
| 1743637800 | 0.05020506 | -0.003059 | -5.74 | 0.05323051 | 0.05418893 | 0.04975431 | 0 |
| 1743551400 | 0.05326372 | 0.00237682 | 4.67 | 0.05089388 | 0.0537153 | 0.05082299 | 0 |
| 1743465000 | 0.0508869 | 0.00056238 | 1.12 | 0.05585823 | 0.0562325 | 0.04963933 | 0 |
| 1743378600 | 0.05032452 | -0.000582 | -1.14 | 0.05097454 | 0.05152381 | 0.04958323 | 0 |
| 1743292200 | 0.050907 | -0.002027 | -3.83 | 0.05290563 | 0.05335498 | 0.05036052 | 0 |
| 1743205800 | 0.0529341 | -0.002918 | -5.22 | 0.05585823 | 0.0562325 | 0.05204935 | 0 |
| 1743119400 | 0.05585181 | -0.000124 | -0.22 | 0.0560737 | 0.05685267 | 0.05551661 | 0 |
| 1743033000 | 0.05597545 | -0.00172 | -2.98 | 0.05762605 | 0.05798749 | 0.05533269 | 0 |
| 1742946600 | 0.05769527 | -0.000106 | -0.18 | 0.05807261 | 0.05846558 | 0.05697017 | 0 |
| 1742860200 | 0.05780077 | 0.00214489 | 3.85 | 0.05582362 | 0.05866179 | 0.0552551 | 0 |
| 1742773800 | 0.05565588 | 0.0004499 | 0.81 | 0.05527128 | 0.05637038 | 0.05525984 | 0 |
| 1742687400 | 0.05520598 | 0.00034358 | 0.63 | 0.05486268 | 0.05593833 | 0.05486268 | 0 |
| 1742601000 | 0.0548624 | -0.000345 | -0.62 | 0.05540609 | 0.05567458 | 0.05410604 | 0 |
| 1742514600 | 0.05520765 | -0.002359 | -4.10 | 0.05743878 | 0.05766038 | 0.0545233 | 0 |
| 1742428200 | 0.0575666 | 0.00376199 | 6.99 | 0.0539891 | 0.05772346 | 0.05381048 | 0 |
| 1742341800 | 0.05380461 | -9.0E-5 | -0.17 | 0.05379178 | 0.05398352 | 0.05229496 | 0 |
| 1742255400 | 0.05389448 | 0.00125315 | 2.38 | 0.0535791 | 0.05451409 | 0.05172169 | 0 |
| 1742169000 | 0.05264133 | -0.00148 | -2.73 | 0.05405357 | 0.05416577 | 0.05196395 | 0 |
| 1742082600 | 0.05412111 | 0.00071896 | 1.35 | 0.05338764 | 0.05452078 | 0.05315571 | 0 |
| 1741996200 | 0.05340215 | 0.00138433 | 2.66 | 0.05200805 | 0.05427406 | 0.05197567 | 0 |
| 1741909800 | 0.05201782 | -0.001175 | -2.21 | 0.0532894 | 0.05343481 | 0.05090253 | 0 |
| 1741823400 | 0.05319311 | -0.000432 | -0.81 | 0.0535791 | 0.05451409 | 0.05118666 | 0 |
| 1741737000 | 0.05362543 | 0.00110523 | 2.10 | 0.05190506 | 0.0547329 | 0.04948805 | 0 |
| 1741650600 | 0.0525202 | -0.003556 | -6.34 | 0.09310161 | 0.0937628 | 0.05055617 | 0 |
| 1741564200 | 0.05607621 | -0.005157 | -8.42 | 0.06140758 | 0.06165737 | 0.05569635 | 0 |
| 1741477800 | 0.06123286 | 0.00158724 | 2.66 | 0.05964171 | 0.0622633 | 0.05878236 | 0 |
| 1741391400 | 0.05964562 | -0.001852 | -3.01 | 0.09310161 | 0.0937628 | 0.05901429 | 0 |
| 1741305000 | 0.06149773 | -0.001265 | -2.02 | 0.06255552 | 0.0647445 | 0.06084268 | 0 |
| 1741218600 | 0.06276289 | 0.00218145 | 3.60 | 0.06044468 | 0.06332583 | 0.06015079 | 0 |
| 1741132200 | 0.06058144 | 0.00044461 | 0.74 | 0.05982564 | 0.06195266 | 0.05615882 | 0 |
| 1741045800 | 0.06013683 | -0.010084 | -14.36 | 0.09310161 | 0.0937628 | 0.05856383 | 0 |
| 1740959400 | 0.07022072 | 0.00858261 | 13.92 | 0.0618092 | 0.0711571 | 0.06077932 | 0 |
| 1740873000 | 0.06163811 | -0.000717 | -1.15 | 0.06228004 | 0.06358512 | 0.05987867 | 0 |
| 1740786600 | 0.06235484 | -0.001907 | -2.97 | 0.06437301 | 0.06445005 | 0.05803493 | 0 |
| 1740700200 | 0.06426221 | -0.00075 | -1.15 | 0.0653521 | 0.06635881 | 0.06243885 | 0 |
| 1740613800 | 0.06501215 | -0.004701 | -6.74 | 0.06960223 | 0.06982133 | 0.06316702 | 0 |
| 1740527400 | 0.06971331 | -0.000509 | -0.72 | 0.07022183 | 0.07056596 | 0.06548523 | 0 |
| 1740441000 | 0.07022267 | -0.008457 | -10.75 | 0.09310161 | 0.0937628 | 0.06968987 | 0 |
| 1740354600 | 0.0786794 | 0.00147476 | 1.91 | 0.07716138 | 0.07925714 | 0.07665676 | 0 |
| 1740268200 | 0.07720464 | 0.00294451 | 3.97 | 0.07427576 | 0.07800845 | 0.07411556 | 0 |
| 1740181800 | 0.07426013 | -0.002273 | -2.97 | 0.07643181 | 0.07931714 | 0.07307284 | 0 |
| 1740095400 | 0.07653284 | 0.00076138 | 1.00 | 0.07580914 | 0.07724734 | 0.07561293 | 0 |
| 1740009000 | 0.07577146 | 0.00138462 | 1.86 | 0.07451858 | 0.07635143 | 0.07413621 | 0 |
| 1739922600 | 0.07438684 | -0.002102 | -2.75 | 0.07656243 | 0.07675696 | 0.07275941 | 0 |
| 1739836200 | 0.07648902 | 0.00223503 | 3.01 | 0.09310161 | 0.0937628 | 0.07471814 | 0 |
| 1739749800 | 0.07425399 | -0.000838 | -1.12 | 0.07518591 | 0.0760687 | 0.07414347 | 0 |
| 1739663400 | 0.07509241 | -0.000991 | -1.30 | 0.07608517 | 0.07644939 | 0.07472344 | 0 |
| 1739577000 | 0.07608293 | 0.00138294 | 1.85 | 0.0746037 | 0.07781838 | 0.07438405 | 0 |
| 1739490600 | 0.07469999 | -0.001637 | -2.14 | 0.07633747 | 0.07691968 | 0.07294194 | 0 |
| 1739404200 | 0.07633719 | 0.00364253 | 5.01 | 0.07280072 | 0.07790462 | 0.07143117 | 0 |
| 1739317800 | 0.07269466 | -0.001515 | -2.04 | 0.07436759 | 0.07602991 | 0.07212306 | 0 |
| 1739231400 | 0.07420934 | 0.00078679 | 1.07 | 0.09310161 | 0.0937628 | 0.07340999 | 0 |
| 1739145000 | 0.07342255 | -0.000186 | -0.25 | 0.07344516 | 0.0748468 | 0.07085651 | 0 |
| 1739058600 | 0.07360899 | 0.00034832 | 0.48 | 0.07321044 | 0.07431177 | 0.07228494 | 0 |
| 1738972200 | 0.07326067 | -0.001504 | -2.01 | 0.07523866 | 0.07809915 | 0.07167455 | 0 |
| 1738885800 | 0.07476502 | -0.00302 | -3.88 | 0.07786359 | 0.07970174 | 0.07443345 | 0 |
| 1738799400 | 0.07778461 | 0.00184067 | 2.42 | 0.07614629 | 0.07878462 | 0.07574746 | 0 |
| 1738713000 | 0.07594394 | -0.00449 | -5.58 | 0.08047736 | 0.08066966 | 0.07359308 | 0 |
| 1738626600 | 0.08043354 | 0.00102708 | 1.29 | 0.09310161 | 0.0937628 | 0.06954362 | 0 |
| 1738540200 | 0.07940646 | -0.007866 | -9.01 | 0.08713446 | 0.08820871 | 0.07698443 | 0 |
| 1738453800 | 0.08727233 | -0.004499 | -4.90 | 0.09212476 | 0.09287917 | 0.08662287 | 0 |
| 1738367400 | 0.09177115 | 0.00098941 | 1.09 | 0.09077978 | 0.09591718 | 0.08971669 | 0 |
| 1738281000 | 0.09078174 | 0.00374888 | 4.31 | 0.08680456 | 0.09162545 | 0.08632283 | 0 |
| 1738194600 | 0.08703286 | 0.00131958 | 1.54 | 0.08625473 | 0.08839069 | 0.08544311 | 0 |
| 1738108200 | 0.08571328 | -0.002682 | -3.03 | 0.08931423 | 0.08989671 | 0.08489468 | 0 |
| 1738021800 | 0.08839487 | -0.00195 | -2.16 | 0.09310161 | 0.0937628 | 0.08473392 | 0 |
| 1737935400 | 0.09034439 | -0.002401 | -2.59 | 0.09248313 | 0.09376615 | 0.09034439 | 0 |
| 1737849000 | 0.09274548 | 0.00030784 | 0.33 | 0.09239242 | 0.0934784 | 0.09136617 | 0 |
| 1737762600 | 0.09243764 | -0.000518 | -0.56 | 0.09316609 | 0.09534753 | 0.09145939 | 0 |
| 1737676200 | 0.09295565 | 0.00239636 | 2.65 | 0.0905311 | 0.09335755 | 0.08907923 | 0 |
| 1737589800 | 0.09055929 | -0.00215 | -2.32 | 0.0930137 | 0.09392105 | 0.09017246 | 0 |
| 1737503400 | 0.09270976 | 0.00171507 | 1.88 | 0.09120848 | 0.09388421 | 0.08946494 | 0 |
| 1737417000 | 0.09099469 | 0.00101425 | 1.13 | 0.09310161 | 0.09563612 | 0.09017358 | 0 |
| 1737330600 | 0.08998044 | -0.002425 | -2.62 | 0.09202261 | 0.09609915 | 0.08734043 | 0 |
| 1737244200 | 0.09240554 | -0.004726 | -4.87 | 0.09702799 | 0.09754684 | 0.09022019 | 0 |
| 1737157800 | 0.09713154 | 0.00498166 | 5.41 | 0.09228915 | 0.0983981 | 0.09228915 | 0 |
|
CVTT/BTC 0 BTC
-
|
CVTT/EUR 0 €
-
|
|
CVTT/USD $ 0.044286
+0.51%
|
CVTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
