ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

CitaDAOKNIGHTT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000883
0.000044
(
5.29%
)
Info
Rank Rank 1992
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:52:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001608
Fully Diluted Market Cap
US$ 8,831,800
Genesis Date
17/1/2022
Days Range 0.000838-0.000885
52 Weeks Range 0.000816-0.002169
Circulating Supply 1,455,205,480 / 10,000,000,000
14.55%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722KNIGHT/ETHhttps://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bcETH1https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00095712-7.394E-5-7.725259110670.00081720.00096360CX
40.00098601-0.00010283-10.42890031540.000815630.001067080CX
120.00169707-0.00081389-47.95854030770.000815630.001702310CX
260.00119734-0.00031416-26.23816125750.000815630.00188830CX
520.0021139-0.00123072-58.220351010.000815630.002169420.01472953CX
1560.00671286-0.00582968-86.84346165420.000815630.00678180.23376089CX
2600.00671286-0.00582968-86.84346165420.000815630.00678180.23376089CX

About KNIGHTT

CitaDAO is a Decentralized Finance (DeFi) platform for Real Estate to be tokenized on-chain, built on Ethereum. CitaDAO aims to solve the lack of liquidity, accessibility, and lack of composability in the existing real estate ecosystem by creating interoperability with other DeFi protocols.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.000838699.0E-61.090.000920630.000926790.000818130
17433786000.00082942-1.0E-5-1.190.000840130.000849190.00081720
17432922000.00083902-3.3E-5-3.780.000871960.000879370.000830010
17432058000.00087243-4.8E-5-5.210.000920630.000926790.000857850
17431194000.00092052-2.0E-6-0.220.000924180.000937020.000914990
17430330000.00092256-2.8E-5-2.940.000949760.000955720.000911960
17429466000.0009509-2.0E-6-0.210.000957120.00096360.000938950
17428602000.000952643.5E-53.820.000920050.000966830.000910680
17427738000.000917297.0E-60.770.000910950.000929070.000910760
17426874000.000909886.0E-60.660.000904220.000921950.000904220
17426010000.00090421-6.0E-6-0.660.000913170.00091760.000891750
17425146000.0009099-3.9E-5-4.110.000946680.000950330.000898620
17424282000.000948786.2E-56.990.000889820.000951370.000886880
17423418000.00088678-1.0E-6-0.110.000886570.000889730.00086190
17422554000.000888262.1E-52.420.000883060.000898470.000852450
17421690000.00086761-2.4E-5-2.690.000890880.000892730.000856440
17420826000.000891991.2E-51.360.000879910.000898580.000876080
17419962000.000880152.3E-52.680.000857170.000894520.000856630
17419098000.00085733-1.9E-5-2.170.000878290.000880680.000838950
17418234000.0008767-7.0E-6-0.790.000883060.000898470.000843630
17417370000.000883831.8E-52.080.000855470.000902080.000815630
17416506000.00086561-5.9E-5-6.380.000996220.001038430.000833240
17415642000.00092422-8.5E-5-8.420.001012090.00101620.000917960
17414778000.001009212.6E-52.640.000982980.001026190.000968820
17413914000.00098305-3.1E-5-3.060.000996220.001038430.000972640
17413050000.00101357-2.1E-5-2.030.001031010.001067080.001002780
17412186000.001034423.6E-53.610.000996220.00104370.000991370
17411322000.000998477.0E-60.710.000986010.001021070.000925580
17410458000.00099114-0.000166-14.340.001157360.001160910.000965220
17409594000.001157340.0001414513.920.001018710.001172770.001001730
17408730000.00101589-1.2E-5-1.170.001026470.001047980.000986890
17407866000.0010277-3.1E-5-2.930.001060960.001062230.00095650
17407002000.00105914-1.2E-5-1.120.00107710.001093690.001029080
17406138000.0010715-7.7E-5-6.700.001147150.001150760.001041090
17405274000.00114898-8.0E-6-0.690.001157360.001163030.001079290
17404410000.00115737-0.000139-10.720.001199860.001258550.001148590
17403546000.001296752.4E-51.890.001271730.001306280.001263420
17402682000.001272454.9E-54.000.001224170.00128570.001221530
17401818000.00122392-3.7E-5-2.930.001259710.001307260.001204350
17400954000.001261371.3E-51.040.001249450.001273150.001246210
17400090000.001248832.3E-51.880.001228180.001258380.001221870
17399226000.00122601-3.5E-5-2.780.001261860.001265070.001199180
17398362000.001260653.7E-53.020.001199860.001309780.00118470
17397498000.00122382-1.4E-5-1.130.001239180.001253730.001221990
17396634000.00123763-1.6E-5-1.280.0012540.001260.001231550
17395770000.001253962.3E-51.870.001229580.001282560.001225960
17394906000.00123117-2.7E-5-2.150.001258150.001267750.001202190
17394042000.001258156.0E-55.010.001199860.001283980.001177290
17393178000.00119812-2.5E-5-2.040.001225690.001253090.001188690
17392314000.001223081.3E-51.070.00131310.00131310.001209910
17391450000.00121011-3.0E-6-0.250.001210490.001233590.001167820
17390586000.001213196.0E-60.500.001206620.001224770.001191360
17389722000.00120744-2.5E-5-2.030.001240040.001287190.00118130
17388858000.00123224-5.0E-5-3.900.001283310.00131360.001226770
17387994000.001282013.0E-52.400.0012550.001298490.001248430
17387130000.00125167-7.4E-5-5.580.001326390.001329560.001212920
17386266000.001325661.7E-51.300.00131310.001341490.001146180
17385402000.00130874-0.00013-9.040.001436110.001453810.001268820
17384538000.00143838-7.4E-5-4.890.001518350.001530790.001427670
17383674000.001512531.6E-51.070.001496190.001580860.001478670
17382810000.001496226.2E-54.320.001430670.001510120.001422730
17381946000.001434432.2E-51.560.001421610.001456810.001408230
17381082000.00141268-4.4E-5-3.020.001472030.001481630.001399190
17380218000.00145688-3.2E-5-2.150.001516670.001569810.001396540
17379354000.00148901-4.0E-5-2.620.001524260.001545410.001489010
17378490000.001528585.0E-60.330.001522770.001540660.001505850
17377626000.00152351-9.0E-6-0.590.001535520.001571470.001507390
17376762000.001532054.0E-52.680.001492090.001538670.001468160
17375898000.00149255-3.5E-5-2.290.0015330.001547960.001486180
17375034000.0015282.8E-51.870.001503250.001547350.001474520
17374170000.001499731.7E-51.150.001516670.001577930.00143950
17373306000.00148301-4.0E-5-2.630.001516670.001583860.00143950
17372442000.00152298-7.8E-5-4.870.001599170.001607720.001486960
17371578000.001600878.2E-55.400.001521060.001621750.001521060
17370714000.00151877-6.4E-5-4.040.001584720.001589280.001502840
17369850000.001582759.9E-56.670.001482220.001598210.001465720
17368986000.00148374.4E-53.060.001441890.001495920.001438690
17368122000.00143953-6.1E-5-4.060.001502420.001522340.001355460
17367258000.00150075-1.2E-5-0.790.001509790.001516380.001484340
17366394000.001512457.0E-60.460.001502420.001525780.001482450
17365530000.001505462.8E-51.890.001534450.001545350.001472030
17364666000.00147786-5.4E-5-3.530.001528510.001543180.001457230
17363802000.00153176-2.2E-5-1.420.001555260.001569710.001477950
17362938000.00155347-0.000142-8.370.001697070.001702310.001544830
17362074000.001695682.1E-51.250.001534450.001717520.001523450
17361210000.00167422-8.0E-6-0.480.001681540.001687790.001656590
17360346000.001682342.4E-51.450.001659090.001688020.001644440
17359482000.00165837.3E-54.600.00158780.001668610.001575920
17358618000.001585424.4E-52.850.001534450.001605740.001523450
17357754000.001541398.0E-60.520.001534450.001548650.001523450