CherryCHERRY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007416

-0.000474

(

-6.01%

)

Official Links

Website

Discord

Info

Rank 2599

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007115

Exchange

Ask

US$ 0.007228

Last Trade Time

10:49:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006106

Fully Diluted Market Cap

US$ 74,161

Genesis Date

27/6/2020

Days Range 0.007404-0.007938

52 Weeks Range 0.005512-0.016174

Circulating Supply 5,686,086 / 10,000,000

56.86%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHERRY/ETH	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	ETH	1	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00639572	0.00102038	15.9541068089	0.00607429	0.00653819	0	CX
4	0.00819799	-0.00078189	-9.53758177309	0.00551206	0.00825347	0	CX
12	0.01260831	-0.00519221	-41.1808561179	0.00551206	0.01354044	0	CX
26	0.01051964	-0.00310354	-29.5023403843	0.00551206	0.0161737	0	CX
52	0.01203685	-0.00462075	-38.3883657269	0.00551206	0.0161737	0	CX
156	0.01546994	-0.00805384	-52.0612232497	0.00346253	0.0161737	0.00181962	CX
260	3.79963889	-3.79222279	-99.804820926	0.00346253	10.78809753	0.44305151	CX

CHERRY is the store of the value and the currency of the Cherry community.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745279400	0.00620317	-4.3E-5	-0.69	0.0062746	0.00652365	0.00617799
1745193000	0.00624596	-0.00012	-1.89	0.00635372	0.00637744	0.00617338
1745106600	0.00636597	0.00010035	1.60	0.00626038	0.00638902	0.00624793
1745020200	0.00626562	3.1E-5	0.50	0.00624044	0.006304	0.00620246
1744933800	0.00623505	1.4E-5	0.23	0.00622882	0.00636278	0.00616385
1744847400	0.00622118	-3.5E-5	-0.56	0.0062391	0.00634489	0.00607429
1744761000	0.00625593	-0.000122	-1.91	0.00639572	0.00653819	0.00625281
1744674600	0.00637748	0.00010437	1.66	0.00629009	0.00665052	0.00629009
1744588200	0.00627311	-0.000214	-3.30	0.00647968	0.00648977	0.00617795
1744501800	0.00648728	0.00030976	5.01	0.00617508	0.00656482	0.0060938
1744415400	0.00617752	0.00016036	2.67	0.00599943	0.00625636	0.00593364
1744329000	0.00601716	-0.000535	-8.17	0.00657822	0.00657822	0.00582651
1744242600	0.00655233	-0.000864	-11.65	0.00788539	0.00793823	0.00551206
1744156200	0.0074161	0	0.00	0.00788539	0.00793823	0.00740436
1744069800	0.0074161	0	0.00	0	0	0
1743983400	0.0074161	0	0.00	0	0	0
1743897000	0.0074161	0.00027986	3.92	0.00788539	0.00793823	0.00740436
1743810600	0.00713624	-3.1E-5	-0.43	0.00716571	0.00722603	0.00695512
1743724200	0.00716709	8.0E-5	1.13	0.00706075	0.00725834	0.0069154
1743637800	0.00708735	-0.000432	-5.75	0.00751444	0.00764974	0.00702371
1743551400	0.00751913	0.00033553	4.67	0.00718459	0.00758288	0.00717458
1743465000	0.0071836	7.9E-5	1.11	0.00788539	0.00793823	0.00700748
1743378600	0.00710421	-8.2E-5	-1.14	0.00719597	0.00727351	0.00699956
1743292200	0.00718644	-0.000286	-3.83	0.00746858	0.00753201	0.00710929
1743205800	0.0074726	-0.000412	-5.23	0.00788539	0.00793823	0.0073477
1743119400	0.00788449	-1.7E-5	-0.22	0.00791581	0.00802578	0.00783717
1743033000	0.00790194	-0.000243	-2.98	0.00813495	0.00818598	0.0078112
1742946600	0.00814472	-1.5E-5	-0.18	0.00819799	0.00825347	0.00804236
1742860200	0.00815962	0.00030279	3.85	0.00788051	0.00828117	0.00780025
1742773800	0.00785683	6.4E-5	0.82	0.00780253	0.00795769	0.00780092
1742687400	0.00779332	4.9E-5	0.63	0.00774485	0.0078967	0.00774485
1742601000	0.00774481	-4.9E-5	-0.63	0.00782156	0.00785947	0.00763804
1742514600	0.00779355	-0.000333	-4.10	0.00810852	0.0081398	0.00769694
1742428200	0.00812656	0.00053107	6.99	0.00762153	0.0081487	0.00759632
1742341800	0.00759549	-1.3E-5	-0.17	0.00759368	0.00762074	0.00738237
1742255400	0.00760817	0.0001769	2.38	0.00756365	0.00769564	0.00730145
1742169000	0.00743127	-0.000209	-2.74	0.00763063	0.00764647	0.00733564
1742082600	0.00764017	0.0001015	1.35	0.00753662	0.00769659	0.00750388
1741996200	0.00753867	0.00019542	2.66	0.00734187	0.00766176	0.0073373
1741909800	0.00734325	-0.000166	-2.21	0.00752276	0.00754328	0.00718581
1741823400	0.00750916	-6.1E-5	-0.81	0.00756365	0.00769564	0.00722592
1741737000	0.00757019	0.00015602	2.10	0.00732733	0.00772653	0.00698613
1741650600	0.00741417	-0.000502	-6.34	0.01314297	0.01323631	0.00713691
1741564200	0.00791616	-0.000728	-8.42	0.00866878	0.00870405	0.00786254
1741477800	0.00864412	0.00022407	2.66	0.0084195	0.00878958	0.00829819
1741391400	0.00842005	-0.000261	-3.01	0.01314297	0.01323631	0.00833093
1741305000	0.00868151	-0.000179	-2.02	0.00883084	0.00913985	0.00858904
1741218600	0.00886011	0.00030795	3.60	0.00853285	0.00893958	0.00849136
1741132200	0.00855216	6.3E-5	0.74	0.00844546	0.00874573	0.00792783
1741045800	0.00848939	-0.001424	-14.37	0.01314297	0.01323631	0.00826734
1740959400	0.00991292	0.00121159	13.92	0.00872548	0.0100451	0.00858009
1740873000	0.00870133	-0.000101	-1.15	0.00879195	0.00897618	0.00845295
1740786600	0.00880251	-0.000269	-2.97	0.00908741	0.00909828	0.00819267
1740700200	0.00907177	-0.000106	-1.15	0.00922562	0.00936774	0.00881437
1740613800	0.00917763	-0.000664	-6.75	0.00982561	0.00985654	0.00891716
1740527400	0.00984129	-7.2E-5	-0.73	0.00991307	0.00996165	0.00924442
1740441000	0.00991319	-0.001194	-10.75	0.01314297	0.01323631	0.00983798
1740354600	0.01110701	0.00020819	1.91	0.01089272	0.01118857	0.01082148
1740268200	0.01089882	0.00041567	3.97	0.01048536	0.0110123	0.01046274
1740181800	0.01048315	-0.000321	-2.97	0.01078972	0.01119704	0.01031555
1740095400	0.01080399	0.00010749	1.00	0.01070182	0.01090485	0.01067412
1740009000	0.0106965	0.00019546	1.86	0.01051964	0.01077838	0.01046566
1739922600	0.01050104	-0.000297	-2.75	0.01080816	0.01083563	0.0102713
1739836200	0.0107978	0.00031551	3.01	0.01314297	0.01323631	0.01054781
1739749800	0.01048229	-0.000118	-1.11	0.01061384	0.01073847	0.01046668
1739663400	0.01060064	-0.00014	-1.30	0.01074079	0.01079221	0.01054856
1739577000	0.01074047	0.00019522	1.85	0.01053165	0.01098546	0.01050065
1739490600	0.01054525	-0.000231	-2.14	0.01077641	0.0108586	0.01029707
1739404200	0.01077637	0.00051421	5.01	0.01027713	0.01099764	0.01008379
1739317800	0.01026216	-0.000214	-2.04	0.01049832	0.01073299	0.01018147
1739231400	0.01047598	0.00011107	1.07	0.01314297	0.01323631	0.01036314
1739145000	0.01036491	-2.6E-5	-0.25	0.01036811	0.01056597	0.01000267
1739058600	0.01039123	4.9E-5	0.47	0.01033497	0.01049044	0.01020432
1738972200	0.01034206	-0.000212	-2.01	0.01062129	0.0110251	0.01011815
1738885800	0.01055443	-0.000426	-3.88	0.01099185	0.01125133	0.01050762
1738799400	0.0109807	0.00025985	2.42	0.01074942	0.01112187	0.01069312
1738713000	0.01072085	-0.000634	-5.58	0.01136083	0.01138797	0.01038899
1738626600	0.01135464	0.00014499	1.29	0.01314297	0.01323631	0.00981733
1738540200	0.01120965	-0.00111	-9.01	0.0123006	0.01245225	0.01086774
1738453800	0.01232006	-0.000635	-4.90	0.01300507	0.01311157	0.01222838
1738367400	0.01295515	0.00013967	1.09	0.0128152	0.01354044	0.01266513
1738281000	0.01281548	0.00052923	4.31	0.01225403	0.01293458	0.01218602
1738194600	0.01228625	0.00018628	1.54	0.01217641	0.01247794	0.01206183
1738108200	0.01209997	-0.000379	-3.04	0.01260831	0.01269054	0.01198441
1738021800	0.01247853	-0.000275	-2.16	0.01314297	0.01323631	0.01196172
1737935400	0.01275374	-0.000339	-2.59	0.01305566	0.01323678	0.01275374
1737849000	0.01309269	4.3E-5	0.33	0.01304285	0.01319616	0.01289798
1737762600	0.01304924	-7.3E-5	-0.56	0.01315207	0.01346002	0.01291114
1737676200	0.01312236	0.00033829	2.65	0.01278009	0.0131791	0.01257514
1737589800	0.01278407	-0.000304	-2.32	0.01313056	0.01325865	0.01272947