We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Wld-i | LSE:IDWR | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
72.87 | 72.89 | 73.94 | 72.815 | 73.13 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:05 | UT | 36 | 72.86 | USD |
Date | Time | Source | Headline |
---|---|---|---|
07/3/2024 | 07:00 | UK RNS | iShares PLC MSCI World UCITS Dist $ Dividend Declaration |
24/1/2024 | 07:10 | UKREG | iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares PLC MSCI World UCITS Dist GBP Net Asset Value(s) |
Ishr Msci Wld-i (IDWR) Charts1 Year Ishr Msci Wld-i Chart |
|
1 Month Ishr Msci Wld-i Chart |
Intraday Ishr Msci Wld-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-31 15:35:05 | 72.86 | 36 | 0.00 | UT |
2024-05-31 15:22:49 | 72.88 | 276 | 0.00 | AT |
2024-05-31 14:55:25 | 72.95 | 1,364 | 0.00 | AT |
2024-05-31 14:48:54 | 72.94 | 1,364 | 0.00 | AT |
2024-05-31 14:07:55 | 73.30 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions