CentrifugeCFG

US$ 0.570408

-0.00194

(

-0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 180

Coin

Not Mineable

Bid

US$ 0.568413

Exchange

KUCN

Ask

US$ 0.608302

Last Trade Time

19:52:52

Volume (24h)

$ 1,289,826

Last Trade Size

2.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.340914

Fully Diluted Market Cap

US$ 0

Genesis Date

07/4/2020

Days Range 0.567962-0.574069

52 Weeks Range 0.282376-1.09

Circulating Supply 501,792,618 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.391	OKX	303851.744645	/cdn/crypto/logos/exchanges/OKEX.png	$ 119,116.65	1734062632	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	71.0655598874	Recently
0.3914	Kucoin	123713.6543	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,422.14	1734062139	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	28.9344401126	8 minutes ago
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734048130	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5533389	0.017069	3.08472800304	0.5398822	0.59271864	210.07012857	CX
4	0.501451	0.0689569	13.7514732247	0.4982069	1.072665	157.55259643	CX
12	0.35992619	0.21048171	58.479131513	0.31731239	1.072665	190.29882235	CX
26	0.57260776	-0.00219986	-0.384182708247	0.28237626	1.072665	1480.66406196	CX
52	0.62699312	-0.05658522	-9.02485500957	0.28237626	1.09113923	7348.9983625	CX
156	1.16414504	-0.59373714	-51.0019902675	0.13840967	1.16615912	23467.2384752	CX
260	0	0	0	0	2.49504098	31102.9068961	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.57209449	-0.007174	-1.24	0.57882516	0.58641897	0.56806898	0
1733961000	0.57926834	0.02677412	4.85	0.55396907	0.58313695	0.54789614	0
1733874600	0.55249422	-0.004654	-0.84	0.55605996	0.56191266	0.5398822	0
1733788200	0.55714836	-0.021041	-3.64	0.56421101	0.59271864	0.54624753	1470
1733701800	0.57818926	0.00654625	1.15	0.57143875	0.57818926	0.56611595	0
1733615400	0.57164301	-0.000301	-0.05	0.57126618	0.57526005	0.56712787	0
1733529000	0.57194382	0.01768955	3.19	0.5533389	0.58361383	0.55189763	0
1733442600	0.55425427	-0.011808	-2.09	0.56421101	0.59271864	0.53503427	0
1733356200	0.56606201	0.01653481	3.01	0.5489512	0.56764879	0.54163978	0
1733269800	0.5495272	0.0022904	0.42	0.54833309	0.55039458	0.5361356	0
1733183400	0.5472368	-0.009652	-1.73	0.55633063	0.56135456	0.54034763	0
1733097000	0.55688856	0.00505031	0.92	0.55180742	0.55952879	0.54791033	0
1733010600	0.55183825	-0.005252	-0.94	0.55761465	0.55761465	0.54997599	0
1732924200	0.55709053	0.00995372	1.82	0.54716027	0.56447339	0.54595827	0
1732837800	0.54713681	-0.002147	-0.39	0.54969434	0.55291928	0.54170545	0
1732751400	0.5492837	0.0233281	4.44	0.52499321	0.55689914	0.52490106	0
1732665000	0.5259556	-0.005146	-0.97	0.5324494	0.54335692	0.51887418	0
1732578600	0.531102	-0.027795	-4.97	0.56562322	1.072665	0.53097352	1470
1732492200	0.55889673	-0.000188	-0.03	0.55963238	0.56427777	0.54793178	0
1732405800	0.55908515	-0.007306	-1.29	0.56562322	0.56616868	0.55638708	0
1732319400	0.56639073	0.00267164	0.47	0.56349716	0.57060203	0.55617859	0
1732233000	0.56371909	0.02498478	4.64	0.53943706	0.56619425	0.53856196	0
1732146600	0.53873431	0.01089706	2.06	0.52819092	0.54306057	0.52423639	0
1732060200	0.52783725	0.01004272	1.94	0.51792146	0.53795581	0.51726251	0
1731973800	0.51779453	0.00402293	0.78	0.50609902	1.00073655	0.4982069	1470
1731887400	0.5137716	-0.003574	-0.69	0.51812892	0.52273461	0.50778115	0
1731801000	0.51734585	-0.003902	-0.75	0.52042905	0.52474073	0.51592483	0
1731714600	0.52124758	0.02183112	4.37	0.501451	0.52554175	0.49859032	0
1731628200	0.49941646	-0.017937	-3.47	0.51725908	0.52498589	0.49598446	0
1731541800	0.51735335	0.01414202	2.81	0.50442346	0.53451958	0.49375966	0
1731455400	0.50321133	-0.004248	-0.84	0.50609902	0.51468291	0.48783431	0
1731369000	0.50745883	0.04768186	10.37	0.46037917	0.51256428	0.45931188	0
1731282600	0.45977697	0.02041754	4.65	0.43916672	0.465894	0.4380297	0
1731196200	0.43935943	0.00158049	0.36	0.43779879	0.44010074	0.43346846	0
1731109800	0.43777894	0.00263017	0.60	0.43443405	0.44209056	0.43290412	0
1731023400	0.43514877	0.00237929	0.55	0.43268041	0.44013558	0.42617986	0
1730937000	0.43276948	0.03533376	8.89	0.39771817	0.43742201	0.39751786	0
1730850600	0.39743572	0.0104255	2.69	0.38792376	0.40289849	0.38605847	0
1730764200	0.38701022	-0.006897	-1.75	0.39644862	0.39644862	0.38221634	1470
1730677800	0.39390677	-0.002078	-0.52	0.39644862	0.39644862	0.38601706	0
1730591400	0.39598467	-0.0013	-0.33	0.39786592	0.39959119	0.39524073	0
1730505000	0.39728465	-0.00494	-1.23	0.4015885	0.40919598	0.39371526	0
1730418600	0.40222422	-0.011906	-2.87	0.41362097	0.41556028	0.3984135	0
1730332200	0.41412988	-0.001267	-0.31	0.41592694	0.41703141	0.40866116	0
1730245800	0.41539709	0.01567875	3.92	0.39898813	0.42072785	0.39881195	0
1730159400	0.39971834	0.01105149	2.84	0.39018779	0.40151362	0.38460359	1470
1730073000	0.38866685	0.00519794	1.36	0.38324	0.39022188	0.38241277	0
1729986600	0.38346891	0.00419368	1.11	0.38112817	0.38495674	0.37960167	0
1729900200	0.37927523	-0.01019	-2.62	0.39018779	0.39312581	0.37491774	0
1729813800	0.38946559	0.00810925	2.13	0.38119452	0.39321018	0.38049148	0
1729727400	0.38135634	-0.00385	-1.00	0.38510449	0.38513309	0.37300514	0
1729641000	0.38520584	-0.000825	-0.21	0.38517759	0.38745117	0.38082547	0
1729554600	0.38603055	-0.008666	-2.20	0.39453168	0.39709172	0.3823133	0
1729468200	0.39469613	0.00376897	0.96	0.39112902	0.39641418	0.38945535	0
1729381800	0.39092716	-0.000489	-0.12	0.39160841	0.39248901	0.38917461	0
1729295400	0.39141633	0.00638638	1.66	0.34465242	0.39459202	0.34371182	1470
1729209000	0.38502995	-0.001932	-0.50	0.34465242	0.73055129	0.34371182	1470
1729122600	0.3869624	0.00497308	1.30	0.38285104	0.39101736	0.38203365	0
1729036200	0.38198932	0.00381719	1.01	0.37784552	0.3877926	0.37101475	0
1728949800	0.37817213	0.01914673	5.33	0.34465242	0.69645579	0.34371182	1470
1728863400	0.3590254	-0.00221	-0.61	0.36183982	0.36188575	0.35486022	0
1728777000	0.36123516	0.00401733	1.12	0.35768956	0.36296957	0.35734029	0
1728690600	0.35721783	0.01290632	3.75	0.34465242	0.36270777	0.34371182	0
1728604200	0.34431151	-0.002424	-0.70	0.34643946	0.35019864	0.33685366	0
1728517800	0.34673524	-0.009027	-2.54	0.35549187	0.35751561	0.34506969	0
1728431400	0.35576226	-0.001325	-0.37	0.35634255	0.36141797	0.35388553	0
1728345000	0.3570873	-0.002411	-0.67	0.3474912	0.68320701	0.34585236	1470
1728258600	0.35949793	0.00453132	1.28	0.35474484	0.35983324	0.3536982	0
1728172200	0.35496661	0.00019603	0.06	0.3556621	0.35674221	0.35299612	0
1728085800	0.35477058	0.00719427	2.07	0.3474912	0.35725964	0.34585236	0
1727999400	0.34757631	0.00038204	0.11	0.34632992	0.35142587	0.34330095	1470
1727913000	0.34719427	-0.001123	-0.32	0.34796149	0.35626934	0.3430773	0
1727826600	0.34831682	-0.01337	-3.70	0.36225086	0.36655287	0.34449872	0
1727740200	0.36168675	-0.01412	-3.76	0.37486763	0.37505468	0.36001439	0
1727653800	0.37580668	-0.000721	-0.19	0.37682805	0.37752674	0.37438629	0
1727567400	0.37652735	0.00045291	0.12	0.37654222	0.3786795	0.37439636	0
1727481000	0.37607444	0.00336022	0.90	0.37244864	0.38036615	0.37092129	0
1727394600	0.37271422	0.01243842	3.45	0.36146664	0.37605751	0.3584768	0
1727308200	0.3602758	-0.007812	-2.12	0.36761667	0.36960889	0.36012919	0
1727221800	0.36808731	0.0055838	1.54	0.36223267	0.36985234	0.35883796	0
1727135400	0.36250351	-0.000769	-0.21	0.32496928	0.3653245	0.31731239	1470
1727049000	0.36327262	-2.5E-5	-0.01	0.36251277	0.36567473	0.35693326	0
1726962600	0.36329722	0.00240721	0.67	0.36152476	0.36329722	0.35907471	0
1726876200	0.36089001	0.00044141	0.12	0.35992619	0.36666492	0.35706293	0
1726789800	0.3604486	0.01015117	2.90	0.35338137	0.36526055	0.35290569	0
1726703400	0.35029743	0.00555298	1.61	0.34491519	0.35107626	0.33890668	0
1726617000	0.34474445	0.01109645	3.33	0.33315796	0.35083997	0.32967059	0
1726530600	0.333648	-0.004641	-1.37	0.33848477	0.33864539	0.32921122	0
1726444200	0.33828903	-0.005015	-1.46	0.34325376	0.34542599	0.33606452	0
1726357800	0.34330381	-0.003254	-0.94	0.34629989	0.34690713	0.34037746	0
1726271400	0.34655758	0.0137784	4.14	0.3327487	0.34698423	0.32981966	0