Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CelestiaTIA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3727

-0.0071

(

-1.87%

)

Official Links

Website

Source Code

Info

Rank 170

Categories:

Bid

US$ 0.3728

Exchange

COINBASE

Ask

US$ 0.373

Last Trade Time

23:45:00

Volume (24h)

$ 194,209

Last Trade Size

2.95

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3729

Fully Diluted Market Cap

US$ 436,393,249

Genesis Date

Days Range 0.3662-0.3875

52 Weeks Range 0.2711-2.28

Circulating Supply 1,170,896,832 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	358868.25	0.3822	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	USD	US$ 137,159.00	TIA/USD	/crypto/Celestia-TIA	1	/crypto/Celestia-TIA	34.901520483	19 hours ago
Upbit	204578.62952	579	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	KRW	KRW 118,451,026.00	TIA/KRW	/crypto/Celestia-TIA	2	/crypto/Celestia-TIA	19.8961742327	19 hours ago
Kraken	156390.81098	0.38235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	US$ 59,796.00	TIA/USD	/crypto/Celestia-TIA	3	/crypto/Celestia-TIA	15.209696296	19 hours ago
LBank	153399.8	0.3823	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 58,644.00	TIA/USDT	/crypto/Celestia-TIA	4	/crypto/Celestia-TIA	14.9188072831	19 hours ago
Gate	69382.32	0.3827	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 26,552.00	TIA/USDT	/crypto/Celestia-TIA	5	/crypto/Celestia-TIA	6.74773670459	19 hours ago
Bitvavo	48570.9546319	0.33351	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781931608	EUR	€ 16,198.00	TIA/EUR	/crypto/Celestia-TIA	6	/crypto/Celestia-TIA	4.72373961186	19 hours ago
KuCoin	19654.4935	0.38265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 7,520.00	TIA/USDT	/crypto/Celestia-TIA	7	/crypto/Celestia-TIA	1.91148619994	19 hours ago
Bithumb	17275.9419507	572	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781931608	KRW	KRW 9,881,838.00	TIA/KRW	/crypto/Celestia-TIA	8	/crypto/Celestia-TIA	1.68016156864	19 hours ago
Crypto.com	48.6	0.38226	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781931608	USD	US$ 18.00	TIA/USD	/crypto/Celestia-TIA	9	/crypto/Celestia-TIA	0.00472656440204	19 hours ago
Kraken	30.9906	0.3334	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 10.00	TIA/EUR	/crypto/Celestia-TIA	10	/crypto/Celestia-TIA	0.00301397256704	19 hours ago
Crypto.com	30.2	0.382555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781931608	USDT	$ 11.00	TIA/USDT	/crypto/Celestia-TIA	11	/crypto/Celestia-TIA	0.00293708322925	19 hours ago
HitBTC	0	0.383	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	USDT	$ 0.00000000	TIA/USDT	/crypto/Celestia-TIA	12	/crypto/Celestia-TIA	0	19 hours ago
Upbit	0	0.46265	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	USDT	$ 0.00000000	TIA/USDT	/crypto/Celestia-TIA	13	/crypto/Celestia-TIA	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3235	0.0492	15.2086553323	0.3224	0.4188	1409949.98714	CX
4	0.4141	-0.0414	-9.99758512437	0.2775	0.493	1154723.74429	CX
12	0.3005	0.0722	24.0266222962	0.2775	0.5219	1019844.68047	CX
26	0.4767	-0.104	-21.8166561779	0.2711	0.6256	970707.727823	CX
52	1.64	-1.2673	-77.2743902439	0.2711	2.28	1044898.82467	CX
156	0.00166571	0.37103429	22274.84316	0.00022873	21.16	1346644.72378	CX
260	0	0	0	0	21.16	1274668.89733	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government transferred over $900 million in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781913000	0.3786	-0.012	-3.07	0.393	0.3998	0.374	1142820
1781826600	0.3906	-0.0012	-0.31	0.3935	0.3995	0.369	1061504
1781740200	0.3918	-0.0109	-2.71	0.4133	0.4188	0.3872	1220049
1781653800	0.4027	0.0338	9.16	0.3698	0.4033	0.3654	3877118
1781567400	0.3689	0.0199	5.70	0.3499	0.3852	0.3477	1420004
1781481000	0.349	0.0038	1.10	0.3458	0.3531	0.3294	523560
1781394600	0.3452	0.0229	7.11	0.3235	0.3584	0.3224	624591
1781308200	0.3223	-0.0005	-0.15	0.3227	0.3396	0.3164	791944
1781221800	0.3228	0.0045	1.41	0.3095	0.3324	0.3091	850359
1781135400	0.3183	-0.0071	-2.18	0.3261	0.3292	0.3103	452878
1781049000	0.3254	0.0094	2.97	0.3179	0.3287	0.3073	774583
1780962600	0.316	-0.0012	-0.38	0.3172	0.3281	0.3121	1189770
1780876200	0.3172	0.0154	5.10	0.3023	0.3344	0.3013	2039606
1780789800	0.3018	0.0026	0.87	0.3026	0.3074	0.2775	642294
1780703400	0.2992	-0.0359	-10.71	0.3367	0.3414	0.2847	2376320
1780617000	0.3351	-0.034	-9.21	0.3687	0.3716	0.327	998377
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727
1775778600	0.3037	0.0055	1.84	0.2986	0.3123	0.2923	490960
1775692200	0.2982	-0.0125	-4.02	0.3089	0.3149	0.2976	663557
1775605800	0.3107	0.0243	8.48	0.286	0.3123	0.2807	791344
1775519400	0.2864	-0.0003	-0.10	0.2893	0.2995	0.2844	562740
1775433000	0.2867	-0.00503	-1.72	0.29173	0.29173	0.2792	371792
1775346600	0.29173	0.00173	0.60	0.2903	0.29173	0.28801	4530
1775260200	0.29	0.0051	1.79	0.2851	0.3	0.2827	388910
1775173800	0.2849	-0.0125	-4.20	0.2972	0.3007	0.2818	422815
1775087400	0.2974	0.0029	0.98	0.2954	0.3067	0.2925	353277
1775001000	0.2945	0.0014	0.48	0.2932	0.3014	0.2893	526536
1774914600	0.2931	0.0036	1.24	0.2905	0.305	0.2902	501181
1774828200	0.2895	-0.0039	-1.33	0.2938	0.2963	0.2828	451202
1774741800	0.2934	-0.0071	-2.36	0.3005	0.3035	0.2931	380959
1774655400	0.3005	-0.0142	-4.51	0.3151	0.3176	0.2982	533319
1774569000	0.3147	-0.0159	-4.81	0.3313	0.3314	0.3119	533030
1774482600	0.3306	-0.00061	-0.18	0.33121	0.3373	0.3289	358406
1774396200	0.33121	0.00351	1.07	0.3287	0.33259	0.32339	11342
1774309800	0.3277	0.0153	4.90	0.3127	0.331	0.3104	409082
1774223400	0.3124	-0.0147	-4.49	0.3171	0.325	0.3081	395428
1774137000	0.3271	-0.007	-2.10	0.334	0.3367	0.327	266038
1774050600	0.3341	0.0006	0.18	0.3342	0.3421	0.3293	462157