Capybobo (PYBOBO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CapyboboPYBOBO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000704

-0.00000400

(

-0.56%

)

Official Links

Website

Info

Rank 954

the-open-network

Categories:

Bid

UST 0.000702

Exchange

KUCOIN

Ask

UST 0.000706

Last Trade Time

14:44:59

Volume (24h)

$ 9,296

Last Trade Size

9,475.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000704

Fully Diluted Market Cap

UST 70,400,000

Genesis Date

Days Range 0.000699-0.000712

52 Weeks Range 0.000501-0.001167

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	6155992	0.00071065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 4,374.00	PYBOBO/USDT	/crypto/Capybobo-PYBOBO	1	/crypto/Capybobo-PYBOBO	99.8381439293	10 hours ago
Gate	9980	0.0007026	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 7.00	PYBOBO/USDT	/crypto/Capybobo-PYBOBO	2	/crypto/Capybobo-PYBOBO	0.161856070705	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00073	-2.6E-5	-3.56164383562	0.0007	0.000733	22849673.7143	CX
4	0.001017	-0.000313	-30.7767944936	0.0007	0.001035	49446872.9643	CX
12	0.000773	-6.9E-5	-8.92626131953	0.000682	0.001082	42538610.4167	CX
26	0.00071	-6.0E-6	-0.845070422535	0.000501	0.001167	400390403.824	CX
52	0.000607	9.7E-5	15.9802306425	0.000501	0.001167	426755713.695	CX
156	0.000607	9.7E-5	15.9802306425	0.000501	0.001167	426755713.695	CX
260	0.000607	9.7E-5	15.9802306425	0.000501	0.001167	426755713.695	CX

Capybobo is building a next-generation Web3-native Art Toy IP, merging gaming, collectibles, and real-world design. Their ecosystem features a GameFi foundation, rarity-driven airdrops, NFT-linked blind boxes, and PBT (Physical-Backed Token) authentication. Products: Skill-based mobile/web games, NF... Capybobo is building a next-generation Web3-native Art Toy IP, merging gaming, collectibles, and real-world design. Their ecosystem features a GameFi foundation, rarity-driven airdrops, NFT-linked blind boxes, and PBT (Physical-Backed Token) authentication. Products: Skill-based mobile/web games, NFT-linked in-game skins, physical art toys/outfits, cross-redeem mechanics, and a native $CAPY token. Customers: Web3 gamers, art toy collectors, streetwear fans, and global pop culture enthusiasts. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000709	-6.0E-6	-0.84	0.000716	0.000719	0.0007	25885323
1782172200	0.000715	-2.0E-6	-0.28	0.000716	0.000722	0.000713	23540707
1782085800	0.000717	0	0.00	0.000718	0.000723	0.000713	23467466
1781999400	0.000717	0	0.00	0.000717	0.000723	0.000713	23598033
1781913000	0.000717	2.0E-6	0.28	0.000715	0.00072	0.000713	23182508
1781826600	0.000715	-4.0E-6	-0.56	0.000722	0.000722	0.000713	24646999
1781740200	0.000719	-8.0E-6	-1.10	0.00073	0.000733	0.000718	15626680
1781653800	0.000727	-5.0E-6	-0.68	0.000733	0.000806	0.000724	24912048
1781567400	0.000732	-6.0E-6	-0.81	0.000735	0.000743	0.000725	28219261
1781481000	0.000738	1.2E-5	1.65	0.000726	0.00077	0.000714	27710923
1781394600	0.000726	-9.0E-6	-1.22	0.000735	0.000735	0.000721	22662018
1781308200	0.000735	0	0.00	0.000741	0.000745	0.000731	21977522
1781221800	0.000735	-1.0E-5	-1.34	0.000745	0.000856	0.000714	25558942
1781135400	0.000745	-0.000255	-25.50	0.000993	0.001009	0.000739	25886209
1781049000	0.001	7.0E-6	0.70	0.000993	0.001008	0.00098	24826426
1780962600	0.000993	-9.0E-6	-0.90	0.001003	0.001013	0.00099	22402158
1780876200	0.001002	-2.0E-6	-0.20	0.001004	0.001012	0.001	17652984
1780789800	0.001004	-8.0E-6	-0.79	0.001012	0.001035	0.000999	38742280
1780703400	0.001012	-5.0E-6	-0.49	0.00102	0.001028	0.00101	62840274
1780617000	0.001017	-1.0E-5	-0.97	0.001026	0.001029	0.00101	92699733
1780530600	0.001027	9.0E-6	0.88	0.001019	0.00103	0.001011	100089455
1780444200	0.001018	-3.0E-6	-0.29	0.001021	0.001032	0.00101	59201989
1780357800	0.001021	5.0E-6	0.49	0.001019	0.001028	0.00101	93002307
1780271400	0.001016	3.0E-6	0.30	0.001015	0.00103	0.001007	162318043
1780185000	0.001013	8.0E-6	0.80	0.001005	0.001019	0.001002	168762388
1780098600	0.001005	-3.0E-6	-0.30	0.001003	0.001025	0.000951	49371144
1780012200	0.001008	2.0E-6	0.20	0.001009	0.001027	0.000972	93074561
1779925800	0.001006	-1.6E-5	-1.57	0.001017	0.001026	0.000971	62654062
1779839400	0.001022	8.0E-6	0.79	0.001012	0.00103	0.001009	89857340
1779753000	0.001014	-4.0E-6	-0.39	0.00102	0.001034	0.001006	104686487
1779666600	0.001018	-5.0E-6	-0.49	0.001015	0.001033	0.001007	102914628
1779580200	0.001023	9.0E-6	0.89	0.001024	0.001036	0.001007	105222154
1779493800	0.001014	-1.3E-5	-1.27	0.001025	0.00103	0.001003	49454030
1779407400	0.001027	1.6E-5	1.58	0.001021	0.001039	0.001005	89020888
1779321000	0.001011	-1.5E-5	-1.46	0.001025	0.001025	0.00099	71999350
1779234600	0.001026	7.0E-6	0.69	0.001012	0.00104	0.001	109403537
1779148200	0.001019	0.000183	21.89	0.001041	0.001041	0.001	50092725
1779061800	0.000836	0	0.00	0.000836	0.001082	0.000836	69067419
1778975400	0.000836	0	0.00	0.000836	0.000836	0.000836	0
1778889000	0.000836	5.0E-5	6.36	0.000836	0.000836	0.000836	0
1778802600	0.000786	0	0.00	0.000786	0.00084	0.00078	14882418
1778716200	0.000786	-4.0E-6	-0.51	0.00079	0.00081	0.000786	122600
1778629800	0.00079	0	0.00	0.00079	0.000797	0.00078	65913
1778543400	0.00079	5.0E-6	0.64	0.000785	0.000819	0.000766	313938
1778457000	0.000785	2.2E-5	2.88	0.000763	0.000799	0.000757	231667
1778370600	0.000763	2.9E-5	3.95	0.000734	0.000776	0.000734	191220
1778284200	0.000734	1.9E-5	2.66	0.00072	0.00075	0.000715	7457706
1778197800	0.000715	-8.0E-6	-1.11	0.000723	0.000728	0.000712	565565
1778111400	0.000723	-1.6E-5	-2.17	0.000745	0.000745	0.00072	312126
1778025000	0.000739	1.2E-5	1.65	0.000727	0.00084	0.000692	4666581
1777938600	0.000727	2.0E-5	2.83	0.000707	0.000728	0.000707	43791
1777852200	0.000707	-1.8E-5	-2.48	0.000725	0.000725	0.000694	1119270
1777765800	0.000725	3.0E-6	0.42	0.000719	0.000728	0.000717	66087015
1777679400	0.000722	-8.0E-6	-1.10	0.000727	0.00074	0.00072	743375633
1777593000	0.00073	1.0E-6	0.14	0.000729	0.000737	0.000719	300182594
1777506600	0.000729	7.0E-6	0.97	0.000722	0.00078	0.000717	2367064
1777420200	0.000722	2.0E-6	0.28	0.00072	0.000736	0.00072	120789
1777333800	0.00072	-1.0E-6	-0.14	0.000721	0.000726	0.00072	181767
1777247400	0.000721	-1.9E-5	-2.57	0.00074	0.00074	0.000713	372220
1777161000	0.00074	-5.0E-6	-0.67	0.000745	0.000746	0.00073	45624
1777074600	0.000745	-1.5E-5	-1.97	0.00076	0.00076	0.000736	137792
1776988200	0.00076	5.0E-6	0.66	0.000755	0.00077	0.000754	48980
1776901800	0.000755	-6.0E-6	-0.79	0.000761	0.000775	0.000746	206444
1776815400	0.000761	-1.0E-6	-0.13	0.000762	0.000776	0.000761	223114
1776729000	0.000762	1.8E-5	2.42	0.000744	0.000778	0.000735	168716
1776642600	0.000744	9.0E-6	1.22	0.000735	0.00075	0.000732	251943
1776556200	0.000735	-1.8E-5	-2.39	0.000753	0.000753	0.000735	77933
1776469800	0.000753	6.0E-6	0.80	0.000748	0.00079	0.00071	4486849
1776383400	0.000747	-4.0E-6	-0.53	0.000751	0.000762	0.000746	11997270
1776297000	0.000751	-8.0E-6	-1.05	0.00076	0.00076	0.000741	12392537
1776210600	0.000759	4.0E-6	0.53	0.000755	0.000762	0.00075	12005964
1776124200	0.000755	1.1E-5	1.48	0.000744	0.00077	0.000742	13137530
1776037800	0.000744	-9.0E-6	-1.20	0.000741	0.000751	0.000682	13778987
1775951400	0.000753	1.5E-5	2.03	0.000736	0.000754	0.000729	12546699
1775865000	0.000738	-2.0E-6	-0.27	0.000739	0.00076	0.000728	13039573
1775778600	0.00074	3.0E-6	0.41	0.000737	0.000763	0.000722	12255264
1775692200	0.000737	-6.0E-6	-0.81	0.000744	0.000759	0.000721	11870077
1775605800	0.000743	-4.8E-5	-6.07	0.000789	0.000794	0.000719	12801484
1775519400	0.000791	2.1E-5	2.73	0.000769	0.000791	0.000762	11499246
1775433000	0.00077	3.0E-6	0.39	0.000767	0.00078	0.000761	12241149
1775346600	0.000767	-3.0E-6	-0.39	0.000769	0.000789	0.000754	12808571
1775260200	0.00077	4.0E-6	0.52	0.000764	0.000779	0.00076	12233432
1775173800	0.000766	-2.0E-6	-0.26	0.000768	0.000776	0.00076	12018683
1775087400	0.000768	-4.0E-6	-0.52	0.000773	0.00079	0.00076	12078536
1775001000	0.000772	7.0E-6	0.92	0.000765	0.000777	0.000762	11585562
1774914600	0.000765	-5.0E-6	-0.65	0.000764	0.000776	0.000755	11278260
1774828200	0.00077	6.0E-6	0.79	0.000764	0.000779	0.000759	12206334
1774741800	0.000764	-1.5E-5	-1.93	0.000777	0.00078	0.000755	10984617
1774655400	0.000779	0	0.00	0.000777	0.000785	0.000754	11757779
1774569000	0.000779	1.0E-5	1.30	0.000769	0.00078	0.00076	11745794
1774482600	0.000769	-7.0E-6	-0.90	0.000776	0.000795	0.000757	12205415
1774396200	0.000776	3.0E-6	0.39	0.000773	0.000808	0.000762	12888834