Capybobo (PYBOBO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CapyboboPYBOBO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001027

0.00000100

(

0.10%

)

Official Links

Website

Info

Rank 823

the-open-network

Categories:

Bid

UST 0.001027

Exchange

KUCOIN

Ask

UST 0.001027

Last Trade Time

01:42:31

Volume (24h)

$ 8,677

Last Trade Size

22,987.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001027

Fully Diluted Market Cap

UST 102,700,000

Genesis Date

Days Range 0.001015-0.001029

52 Weeks Range 0.000501-0.001167

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	20822931	0.0010145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 21,124.00	PYBOBO/USDT	/crypto/Capybobo-PYBOBO	1	/crypto/Capybobo-PYBOBO	60.1399382413	23 hours ago
Gate	13801200	0.0010143	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 13,998.00	PYBOBO/USDT	/crypto/Capybobo-PYBOBO	2	/crypto/Capybobo-PYBOBO	39.8600617587	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001009	1.8E-5	1.7839444995	0.000951	0.001032	103688555.286	CX
4	0.000723	0.000304	42.0470262794	0.000712	0.001082	59072269.0714	CX
12	0.000804	0.000223	27.736318408	0.000682	0.001082	37658635.1786	CX
26	0.000671	0.000356	53.0551415797	0.000501	0.001167	427727436.769	CX
52	0.000607	0.00042	69.1927512356	0.000501	0.001167	467890821.363	CX
156	0.000607	0.00042	69.1927512356	0.000501	0.001167	467890821.363	CX
260	0.000607	0.00042	69.1927512356	0.000501	0.001167	467890821.363	CX

Capybobo is building a next-generation Web3-native Art Toy IP, merging gaming, collectibles, and real-world design. Their ecosystem features a GameFi foundation, rarity-driven airdrops, NFT-linked blind boxes, and PBT (Physical-Backed Token) authentication. Products: Skill-based mobile/web games, NF... Capybobo is building a next-generation Web3-native Art Toy IP, merging gaming, collectibles, and real-world design. Their ecosystem features a GameFi foundation, rarity-driven airdrops, NFT-linked blind boxes, and PBT (Physical-Backed Token) authentication. Products: Skill-based mobile/web games, NFT-linked in-game skins, physical art toys/outfits, cross-redeem mechanics, and a native $CAPY token. Customers: Web3 gamers, art toy collectors, streetwear fans, and global pop culture enthusiasts. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001027	9.0E-6	0.88	0.001019	0.00103	0.001011	100089455
1780444200	0.001018	-3.0E-6	-0.29	0.001021	0.001032	0.00101	59201989
1780357800	0.001021	5.0E-6	0.49	0.001019	0.001028	0.00101	93002307
1780271400	0.001016	3.0E-6	0.30	0.001015	0.00103	0.001007	162318043
1780185000	0.001013	8.0E-6	0.80	0.001005	0.001019	0.001002	168762388
1780098600	0.001005	-3.0E-6	-0.30	0.001003	0.001025	0.000951	49371144
1780012200	0.001008	2.0E-6	0.20	0.001009	0.001027	0.000972	93074561
1779925800	0.001006	-1.6E-5	-1.57	0.001017	0.001026	0.000971	62654062
1779839400	0.001022	8.0E-6	0.79	0.001012	0.00103	0.001009	89857340
1779753000	0.001014	-4.0E-6	-0.39	0.00102	0.001034	0.001006	104686487
1779666600	0.001018	-5.0E-6	-0.49	0.001015	0.001033	0.001007	102914628
1779580200	0.001023	9.0E-6	0.89	0.001024	0.001036	0.001007	105222154
1779493800	0.001014	-1.3E-5	-1.27	0.001025	0.00103	0.001003	49454030
1779407400	0.001027	1.6E-5	1.58	0.001021	0.001039	0.001005	89020888
1779321000	0.001011	-1.5E-5	-1.46	0.001025	0.001025	0.00099	71999350
1779234600	0.001026	7.0E-6	0.69	0.001012	0.00104	0.001	109403537
1779148200	0.001019	0.000183	21.89	0.001041	0.001041	0.001	50092725
1779061800	0.000836	0	0.00	0.000836	0.001082	0.000836	69067419
1778975400	0.000836	0	0.00	0.000836	0.000836	0.000836	0
1778889000	0.000836	5.0E-5	6.36	0.000836	0.000836	0.000836	0
1778802600	0.000786	0	0.00	0.000786	0.00084	0.00078	14882418
1778716200	0.000786	-4.0E-6	-0.51	0.00079	0.00081	0.000786	122600
1778629800	0.00079	0	0.00	0.00079	0.000797	0.00078	65913
1778543400	0.00079	5.0E-6	0.64	0.000785	0.000819	0.000766	313938
1778457000	0.000785	2.2E-5	2.88	0.000763	0.000799	0.000757	231667
1778370600	0.000763	2.9E-5	3.95	0.000734	0.000776	0.000734	191220
1778284200	0.000734	1.9E-5	2.66	0.00072	0.00075	0.000715	7457706
1778197800	0.000715	-8.0E-6	-1.11	0.000723	0.000728	0.000712	565565
1778111400	0.000723	-1.6E-5	-2.17	0.000745	0.000745	0.00072	312126
1778025000	0.000739	1.2E-5	1.65	0.000727	0.00084	0.000692	4666581
1777938600	0.000727	2.0E-5	2.83	0.000707	0.000728	0.000707	43791
1777852200	0.000707	-1.8E-5	-2.48	0.000725	0.000725	0.000694	1119270
1777765800	0.000725	3.0E-6	0.42	0.000719	0.000728	0.000717	66087015
1777679400	0.000722	-8.0E-6	-1.10	0.000727	0.00074	0.00072	743375633
1777593000	0.00073	1.0E-6	0.14	0.000729	0.000737	0.000719	300182594
1777506600	0.000729	7.0E-6	0.97	0.000722	0.00078	0.000717	2367064
1777420200	0.000722	2.0E-6	0.28	0.00072	0.000736	0.00072	120789
1777333800	0.00072	-1.0E-6	-0.14	0.000721	0.000726	0.00072	181767
1777247400	0.000721	-1.9E-5	-2.57	0.00074	0.00074	0.000713	372220
1777161000	0.00074	-5.0E-6	-0.67	0.000745	0.000746	0.00073	45624
1777074600	0.000745	-1.5E-5	-1.97	0.00076	0.00076	0.000736	137792
1776988200	0.00076	5.0E-6	0.66	0.000755	0.00077	0.000754	48980
1776901800	0.000755	-6.0E-6	-0.79	0.000761	0.000775	0.000746	206444
1776815400	0.000761	-1.0E-6	-0.13	0.000762	0.000776	0.000761	223114
1776729000	0.000762	1.8E-5	2.42	0.000744	0.000778	0.000735	168716
1776642600	0.000744	9.0E-6	1.22	0.000735	0.00075	0.000732	251943
1776556200	0.000735	-1.8E-5	-2.39	0.000753	0.000753	0.000735	77933
1776469800	0.000753	6.0E-6	0.80	0.000748	0.00079	0.00071	4486849
1776383400	0.000747	-4.0E-6	-0.53	0.000751	0.000762	0.000746	11997270
1776297000	0.000751	-8.0E-6	-1.05	0.00076	0.00076	0.000741	12392537
1776210600	0.000759	4.0E-6	0.53	0.000755	0.000762	0.00075	12005964
1776124200	0.000755	1.1E-5	1.48	0.000744	0.00077	0.000742	13137530
1776037800	0.000744	-9.0E-6	-1.20	0.000741	0.000751	0.000682	13778987
1775951400	0.000753	1.5E-5	2.03	0.000736	0.000754	0.000729	12546699
1775865000	0.000738	-2.0E-6	-0.27	0.000739	0.00076	0.000728	13039573
1775778600	0.00074	3.0E-6	0.41	0.000737	0.000763	0.000722	12255264
1775692200	0.000737	-6.0E-6	-0.81	0.000744	0.000759	0.000721	11870077
1775605800	0.000743	-4.8E-5	-6.07	0.000789	0.000794	0.000719	12801484
1775519400	0.000791	2.1E-5	2.73	0.000769	0.000791	0.000762	11499246
1775433000	0.00077	3.0E-6	0.39	0.000767	0.00078	0.000761	12241149
1775346600	0.000767	-3.0E-6	-0.39	0.000769	0.000789	0.000754	12808571
1775260200	0.00077	4.0E-6	0.52	0.000764	0.000779	0.00076	12233432
1775173800	0.000766	-2.0E-6	-0.26	0.000768	0.000776	0.00076	12018683
1775087400	0.000768	-4.0E-6	-0.52	0.000773	0.00079	0.00076	12078536
1775001000	0.000772	7.0E-6	0.92	0.000765	0.000777	0.000762	11585562
1774914600	0.000765	-5.0E-6	-0.65	0.000764	0.000776	0.000755	11278260
1774828200	0.00077	6.0E-6	0.79	0.000764	0.000779	0.000759	12206334
1774741800	0.000764	-1.5E-5	-1.93	0.000777	0.00078	0.000755	10984617
1774655400	0.000779	0	0.00	0.000777	0.000785	0.000754	11757779
1774569000	0.000779	1.0E-5	1.30	0.000769	0.00078	0.00076	11745794
1774482600	0.000769	-7.0E-6	-0.90	0.000776	0.000795	0.000757	12205415
1774396200	0.000776	3.0E-6	0.39	0.000773	0.000808	0.000762	12888834
1774309800	0.000773	-4.0E-6	-0.51	0.000777	0.000797	0.000762	11240807
1774223400	0.000777	-1.2E-5	-1.52	0.000789	0.000789	0.000776	283097
1774137000	0.000789	0	0.00	0.000789	0.000798	0.000771	12259374
1774050600	0.000789	5.0E-6	0.64	0.000782	0.0008	0.000775	813247
1773964200	0.000784	-1.1E-5	-1.38	0.00079	0.000812	0.000772	11986018
1773877800	0.000795	-7.0E-6	-0.87	0.000804	0.000808	0.000772	1716038
1773791400	0.000802	2.8E-5	3.62	0.000774	0.00081	0.000754	13435270
1773705000	0.000774	-1.6E-5	-2.03	0.00079	0.00081	0.000755	14499936
1773618600	0.00079	1.4E-5	1.80	0.000776	0.000799	0.000776	179679
1773532200	0.000776	-2.1E-5	-2.63	0.000797	0.000802	0.000754	14748386
1773445800	0.000797	2.0E-6	0.25	0.000795	0.000816	0.000761	1274191
1773359400	0.000795	9.0E-6	1.15	0.000804	0.000832	0.000774	9031936
1773273000	0.000786	2.6E-5	3.42	0.000762	0.000825	0.000762	12205923
1773186600	0.00076	-4.2E-5	-5.24	0.000809	0.000811	0.000758	12825267
1773100200	0.000802	-1.0E-6	-0.12	0.000805	0.000814	0.000764	4709877
1773013800	0.000803	-7.0E-6	-0.86	0.00081	0.000812	0.000797	11278578
1772927400	0.00081	5.0E-6	0.62	0.000803	0.000824	0.000792	3060294
1772841000	0.000805	-3.0E-6	-0.37	0.000808	0.000811	0.000801	11150120
1772754600	0.000808	9.0E-6	1.13	0.000799	0.00082	0.000793	9830851
1772668200	0.000799	-3.0E-6	-0.37	0.000802	0.000807	0.00078	35828064

PYBOBO/BTC 0 BTC -	PYBOBO/EUR 0 € -
PYBOBO/USD $ 0 -	PYBOBO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About PYBOBO

PYBOBOUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

PYBOBO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About PYBOBO

PYBOBOUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

PYBOBO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free