Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 129818200.747 | 1.655 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 214,849,122.00 | CAMP/KRW | /crypto/Camp-Network-CAMP | 1 | /crypto/Camp-Network-CAMP | 68.4338152622 | 24 hours ago |
| Gate | 26928833 | 0.0010985 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 29,581.00 | CAMP/USDT | /crypto/Camp-Network-CAMP | 2 | /crypto/Camp-Network-CAMP | 14.1955655844 | 24 hours ago |
| KuCoin | 25364018 | 0.001097 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 27,824.00 | CAMP/USDT | /crypto/Camp-Network-CAMP | 3 | /crypto/Camp-Network-CAMP | 13.3706715402 | 24 hours ago |
| Kraken | 7587707.03928 | 0.0011515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 8,737.00 | CAMP/USD | /crypto/Camp-Network-CAMP | 4 | /crypto/Camp-Network-CAMP | 3.99986857624 | 24 hours ago |
| LBank | 149.93217984 | 0.0011025 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0.00000000 | CAMP/USDT | /crypto/Camp-Network-CAMP | 5 | /crypto/Camp-Network-CAMP | 7.90369226967E-5 | 24 hours ago |
| Kraken | 0 | 0.0009445 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | CAMP/EUR | /crypto/Camp-Network-CAMP | 6 | /crypto/Camp-Network-CAMP | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001473 | -0.000469 | -31.8397827563 | 0.001056 | 0.001474 | 19661816.8671 | CX |
| 4 | 0.001798 | -0.000794 | -44.1601779755 | 0.001056 | 0.00369 | 8599755.95051 | CX |
| 12 | 0.002711 | -0.001707 | -62.9656953154 | 0.001056 | 0.007 | 3376003.40917 | CX |
| 26 | 0.00782 | -0.006816 | -87.1611253197 | 0.001056 | 0.00833 | 2084801.0901 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.052 | 2338903.7039 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.052 | 618707.993817 | CX |
| 260 | 0.00077937 | 0.00022463 | 28.8219972542 | 0.00015509 | 0.052 | 488084.504615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.001094 | -1.4E-5 | -1.26 | 0.001125 | 0.001175 | 0.001056 | 11116445 |
| 1780444200 | 0.001108 | -0.000173 | -13.51 | 0.001229 | 0.001321 | 0.001071 | 26870189 |
| 1780357800 | 0.001281 | -2.2E-5 | -1.69 | 0.001299 | 0.001377 | 0.001221 | 20399827 |
| 1780271400 | 0.001303 | 3.9E-5 | 3.09 | 0.001263 | 0.001351 | 0.001263 | 45874925 |
| 1780185000 | 0.001264 | -2.4E-5 | -1.86 | 0.001288 | 0.001334 | 0.00123 | 6956989 |
| 1780098600 | 0.001288 | 1.0E-5 | 0.78 | 0.001276 | 0.001337 | 0.00123 | 4535359 |
| 1780012200 | 0.001278 | -0.000195 | -13.24 | 0.001473 | 0.001474 | 0.001234 | 21878981 |
| 1779925800 | 0.001473 | 1.7E-5 | 1.17 | 0.001391 | 0.001597 | 0.001391 | 21546098 |
| 1779839400 | 0.001456 | -9.1E-5 | -5.88 | 0.001547 | 0.001624 | 0.001393 | 16158564 |
| 1779753000 | 0.001547 | -6.3E-5 | -3.91 | 0.001587 | 0.001656 | 0.001497 | 9831319 |
| 1779666600 | 0.00161 | 4.3E-5 | 2.74 | 0.001626 | 0.001661 | 0.001498 | 12156005 |
| 1779580200 | 0.001567 | -2.2E-5 | -1.38 | 0.001589 | 0.001626 | 0.001502 | 4712654 |
| 1779493800 | 0.001589 | 1.5E-5 | 0.95 | 0.001577 | 0.001666 | 0.001526 | 3298724 |
| 1779407400 | 0.001574 | 0 | 0.00 | 0.001574 | 0.001577 | 0.001574 | 777 |
| 1779321000 | 0.001574 | -9.2E-5 | -5.52 | 0.001666 | 0.001666 | 0.001542 | 775153 |
| 1779234600 | 0.001666 | 0 | 0.00 | 0.001666 | 0.001666 | 0.001666 | 0 |
| 1779148200 | 0.001666 | -0.000101 | -5.72 | 0.001753 | 0.001753 | 0.00166 | 333485 |
| 1779061800 | 0.001767 | 0 | 0.00 | 0.001767 | 0.001772 | 0.001753 | 483326 |
| 1778975400 | 0.001767 | -2.4E-5 | -1.34 | 0.001791 | 0.001946 | 0.001728 | 4245384 |
| 1778889000 | 0.001791 | -1.1E-5 | -0.61 | 0.001802 | 0.001884 | 0.001769 | 2380679 |
| 1778802600 | 0.001802 | -2.9E-5 | -1.58 | 0.001831 | 0.001831 | 0.001733 | 2187822 |
| 1778716200 | 0.001831 | -1.9E-5 | -1.03 | 0.00185 | 0.001865 | 0.001827 | 690812 |
| 1778629800 | 0.00185 | -2.8E-5 | -1.49 | 0.001878 | 0.001963 | 0.001841 | 1256163 |
| 1778543400 | 0.001878 | -5.0E-6 | -0.27 | 0.001881 | 0.001911 | 0.001791 | 2827665 |
| 1778457000 | 0.001883 | 2.6E-5 | 1.40 | 0.001857 | 0.00369 | 0.001759 | 17855565 |
| 1778370600 | 0.001857 | 4.9E-5 | 2.71 | 0.001808 | 0.001857 | 0.001795 | 1086060 |
| 1778284200 | 0.001808 | 1.2E-5 | 0.67 | 0.001799 | 0.001841 | 0.001796 | 1129246 |
| 1778197800 | 0.001796 | -2.0E-6 | -0.11 | 0.001798 | 0.001804 | 0.001782 | 204939 |
| 1778111400 | 0.001798 | -2.0E-6 | -0.11 | 0.0018 | 0.001803 | 0.001793 | 726859 |
| 1778025000 | 0.0018 | 2.2E-5 | 1.24 | 0.001778 | 0.001827 | 0.001766 | 1218152 |
| 1777938600 | 0.001778 | -7.0E-6 | -0.39 | 0.001785 | 0.001812 | 0.001715 | 1035277 |
| 1777852200 | 0.001785 | -3.0E-6 | -0.17 | 0.001788 | 0.001811 | 0.001772 | 1423268 |
| 1777765800 | 0.001788 | -3.1E-5 | -1.70 | 0.001819 | 0.001819 | 0.001776 | 277806 |
| 1777679400 | 0.001819 | 2.1E-5 | 1.17 | 0.001798 | 0.001819 | 0.001788 | 153390 |
| 1777593000 | 0.001798 | 6.0E-5 | 3.45 | 0.001738 | 0.001825 | 0.001704 | 1537501 |
| 1777506600 | 0.001738 | -0.000115 | -6.21 | 0.001841 | 0.001853 | 0.001738 | 2382535 |
| 1777420200 | 0.001853 | 6.6E-5 | 3.69 | 0.001787 | 0.001886 | 0.001767 | 2061366 |
| 1777333800 | 0.001787 | -0.00014 | -7.27 | 0.001927 | 0.001927 | 0.001769 | 1287063 |
| 1777247400 | 0.001927 | 3.0E-6 | 0.16 | 0.001924 | 0.001969 | 0.001893 | 680490 |
| 1777161000 | 0.001924 | -1.2E-5 | -0.62 | 0.001936 | 0.00199 | 0.001893 | 698666 |
| 1777074600 | 0.001936 | 2.4E-5 | 1.26 | 0.001912 | 0.001963 | 0.00191 | 731093 |
| 1776988200 | 0.001912 | -4.6E-5 | -2.35 | 0.001958 | 0.001958 | 0.001904 | 391000 |
| 1776901800 | 0.001958 | 1.5E-5 | 0.77 | 0.001943 | 0.001979 | 0.001943 | 250145 |
| 1776815400 | 0.001943 | -7.0E-6 | -0.36 | 0.00195 | 0.001995 | 0.001907 | 989743 |
| 1776729000 | 0.00195 | 3.0E-6 | 0.15 | 0.001947 | 0.001977 | 0.001909 | 130738 |
| 1776642600 | 0.001947 | -0.000123 | -5.94 | 0.00207 | 0.00207 | 0.001921 | 80238 |
| 1776556200 | 0.00207 | -2.3E-5 | -1.10 | 0.002093 | 0.002116 | 0.002036 | 668313 |
| 1776469800 | 0.002093 | 2.0E-5 | 0.96 | 0.002073 | 0.002168 | 0.002064 | 306303 |
| 1776383400 | 0.002073 | 1.4E-5 | 0.68 | 0.002059 | 0.002073 | 0.002025 | 353639 |
| 1776297000 | 0.002059 | -5.2E-5 | -2.46 | 0.002111 | 0.002111 | 0.002006 | 383707 |
| 1776210600 | 0.002111 | 1.0E-5 | 0.48 | 0.002101 | 0.002201 | 0.002067 | 1496788 |
| 1776124200 | 0.002101 | -0.000126 | -5.66 | 0.002227 | 0.002227 | 0.002044 | 455074 |
| 1776037800 | 0.002227 | -1.8E-5 | -0.80 | 0.002245 | 0.00295 | 0.002187 | 5255014 |
| 1775951400 | 0.002245 | 2.6E-5 | 1.17 | 0.002219 | 0.002587 | 0.002194 | 1324886 |
| 1775865000 | 0.002219 | 1.4E-5 | 0.63 | 0.002205 | 0.002226 | 0.002192 | 18291 |
| 1775778600 | 0.002205 | -0.000179 | -7.51 | 0.002384 | 0.002384 | 0.002191 | 165211 |
| 1775692200 | 0.002384 | 3.7E-5 | 1.58 | 0.002347 | 0.002384 | 0.002347 | 196922 |
| 1775605800 | 0.002347 | -1.3E-5 | -0.55 | 0.00236 | 0.00236 | 0.00229 | 4789 |
| 1775519400 | 0.00236 | 1.7E-5 | 0.73 | 0.002343 | 0.002428 | 0.002343 | 114950 |
| 1775433000 | 0.002343 | 3.6E-5 | 1.56 | 0.002307 | 0.002364 | 0.002307 | 26970 |
| 1775346600 | 0.002307 | -3.9E-5 | -1.66 | 0.002346 | 0.002346 | 0.002294 | 3588 |
| 1775260200 | 0.002346 | 2.1E-5 | 0.90 | 0.002325 | 0.002346 | 0.002325 | 76260 |
| 1775173800 | 0.002325 | -6.6E-5 | -2.76 | 0.002391 | 0.002391 | 0.00228 | 471160 |
| 1775087400 | 0.002391 | -6.5E-5 | -2.65 | 0.002456 | 0.00251 | 0.002318 | 59737 |
| 1775001000 | 0.002456 | 3.7E-5 | 1.53 | 0.002419 | 0.00275 | 0.002419 | 324560 |
| 1774914600 | 0.002419 | 0.000153 | 6.75 | 0.002266 | 0.00256 | 0.002266 | 55280 |
| 1774828200 | 0.002266 | 0.000109 | 5.05 | 0.002135 | 0.002548 | 0.002109 | 170150 |
| 1774741800 | 0.002157 | -0.000383 | -15.08 | 0.00254 | 0.00254 | 0.002157 | 2739 |
| 1774655400 | 0.00254 | 0.000189 | 8.04 | 0.002351 | 0.00254 | 0.002271 | 7273 |
| 1774569000 | 0.002351 | 4.0E-5 | 1.73 | 0.002311 | 0.002739 | 0.002263 | 65038 |
| 1774482600 | 0.002311 | -0.000242 | -9.48 | 0.002553 | 0.002553 | 0.002086 | 9121 |
| 1774396200 | 0.002553 | 0.000507 | 24.78 | 0.002233 | 0.002553 | 0.002213 | 603734 |
| 1774309800 | 0.002046 | -0.000191 | -8.54 | 0.002237 | 0.002442 | 0.002018 | 87114 |
| 1774223400 | 0.002237 | -0.000123 | -5.21 | 0.00236 | 0.00259 | 0.002237 | 217533 |
| 1774137000 | 0.00236 | -4.5E-5 | -1.87 | 0.002405 | 0.002582 | 0.00236 | 19303 |
| 1774050600 | 0.002405 | -0.000263 | -9.86 | 0.002668 | 0.002668 | 0.00237 | 2733123 |
| 1773964200 | 0.002668 | -2.2E-5 | -0.82 | 0.00269 | 0.00269 | 0.002668 | 11359 |
| 1773877800 | 0.00269 | -0.000172 | -6.01 | 0.002862 | 0.002955 | 0.00269 | 309087 |
| 1773791400 | 0.002862 | 0.000134 | 4.91 | 0.002728 | 0.002941 | 0.002728 | 100741 |
| 1773705000 | 0.002728 | -0.000231 | -7.81 | 0.003059 | 0.003309 | 0.00268 | 3774156 |
| 1773618600 | 0.002959 | 0.0001 | 3.50 | 0.002859 | 0.007 | 0.002842 | 6028927 |
| 1773532200 | 0.002859 | 5.5E-5 | 1.96 | 0.002804 | 0.002859 | 0.002765 | 73966 |
| 1773445800 | 0.002804 | -4.1E-5 | -1.44 | 0.002845 | 0.003018 | 0.00274 | 742023 |
| 1773359400 | 0.002845 | 0.000134 | 4.94 | 0.002711 | 0.002917 | 0.002711 | 18935 |
| 1773273000 | 0.002711 | 1.0E-6 | 0.04 | 0.00271 | 0.002852 | 0.002655 | 170631 |
| 1773186600 | 0.00271 | 5.5E-5 | 2.07 | 0.002655 | 0.00283 | 0.002655 | 161384 |
| 1773100200 | 0.002655 | -6.6E-5 | -2.43 | 0.002721 | 0.00273 | 0.002655 | 32300 |
| 1773013800 | 0.002721 | 6.1E-5 | 2.29 | 0.00266 | 0.002743 | 0.002627 | 191506 |
| 1772927400 | 0.00266 | -8.9E-5 | -3.24 | 0.002749 | 0.002818 | 0.00266 | 1407886 |
| 1772841000 | 0.002749 | -2.6E-5 | -0.94 | 0.002764 | 0.002877 | 0.00267 | 1639596 |
| 1772754600 | 0.002775 | -0.00015 | -5.13 | 0.002925 | 0.003007 | 0.002745 | 1140370 |
| 1772668200 | 0.002925 | 2.5E-5 | 0.86 | 0.0029 | 0.003052 | 0.00282 | 286182 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.