Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUFF/ETH | https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a | ETH | 1 | https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35096477 | -0.08040162 | -5.9514224046 | 1.1847816 | 1.36001679 | 0 | CX |
| 4 | 2.25171821 | -0.98115506 | -43.5736166116 | 1.1847816 | 2.26770943 | 0 | CX |
| 12 | 2.25171821 | -0.98115506 | -43.5736166116 | 1.1847816 | 2.37981676 | 0 | CX |
| 26 | 2.14571982 | -0.87515667 | -40.7861577193 | 1.1847816 | 2.7709571 | 0 | CX |
| 52 | 2.26451659 | -0.99395344 | -43.8925218914 | 1.1847816 | 2.7709571 | 0 | CX |
| 156 | 2.14245947 | -0.87189632 | -40.6960473329 | 0.59777071 | 2.7709571 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.28493757 | 0.00038548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 1.27056314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.27056314 | 0.05 | 3.92 | 1.35096477 | 1.36001679 | 1.26855158 | 0 |
| 1743810600 | 1.22261647 | -0.01 | -0.43 | 1.22766562 | 1.23800018 | 1.1915858 | 0 |
| 1743724200 | 1.22790188 | 0.01 | 1.13 | 1.20968309 | 1.24353534 | 1.1847816 | 0 |
| 1743637800 | 1.21423947 | -0.07 | -5.74 | 1.28741164 | 1.31059183 | 1.2033379 | 0 |
| 1743551400 | 1.28821491 | 0.06 | 4.67 | 1.23089897 | 1.29913674 | 1.22918441 | 0 |
| 1743465000 | 1.23073021 | 0.01 | 1.12 | 1.35096477 | 1.36001679 | 1.20055682 | 0 |
| 1743378600 | 1.21712856 | -0.01 | -1.14 | 1.23284977 | 1.24613417 | 1.19920003 | 0 |
| 1743292200 | 1.23121622 | -0.05 | -3.83 | 1.27955441 | 1.29042223 | 1.21799933 | 0 |
| 1743205800 | 1.28024293 | -0.07 | -5.22 | 1.35096477 | 1.36001679 | 1.25884479 | 0 |
| 1743119400 | 1.35080952 | -0 | -0.22 | 1.35617593 | 1.37501574 | 1.34270253 | 0 |
| 1743033000 | 1.35379986 | -0.04 | -2.98 | 1.39372054 | 1.40246205 | 1.33825415 | 0 |
| 1742946600 | 1.39539459 | -0 | -0.18 | 1.40452086 | 1.41402514 | 1.37785757 | 0 |
| 1742860200 | 1.39794616 | 0.05 | 3.85 | 1.35012775 | 1.41877053 | 1.33637759 | 0 |
| 1742773800 | 1.34607088 | 0.01 | 0.81 | 1.3367691 | 1.36335139 | 1.33649234 | 0 |
| 1742687400 | 1.33518956 | 0.01 | 0.63 | 1.32688681 | 1.35290208 | 1.32688681 | 0 |
| 1742601000 | 1.32688006 | -0.01 | -0.63 | 1.34002945 | 1.34652314 | 1.30858702 | 0 |
| 1742514600 | 1.33523006 | -0.06 | -4.10 | 1.38919116 | 1.39455081 | 1.31867857 | 0 |
| 1742428200 | 1.39228275 | 0.09 | 6.99 | 1.30575868 | 1.39607636 | 1.30143856 | 0 |
| 1742341800 | 1.3012968 | -0 | -0.17 | 1.30098629 | 1.30562368 | 1.26478497 | 0 |
| 1742255400 | 1.30347037 | 0.03 | 2.38 | 1.29584264 | 1.31845581 | 1.25092006 | 0 |
| 1742169000 | 1.27316197 | -0.04 | -2.73 | 1.30731798 | 1.31003156 | 1.25677923 | 0 |
| 1742082600 | 1.30895153 | 0.02 | 1.35 | 1.291212 | 1.31861781 | 1.28560259 | 0 |
| 1741996200 | 1.29156301 | 0.03 | 2.66 | 1.25784576 | 1.31265064 | 1.25706274 | 0 |
| 1741909800 | 1.25808202 | -0.03 | -2.21 | 1.28883593 | 1.29235279 | 1.23110822 | 0 |
| 1741823400 | 1.28650711 | -0.01 | -0.81 | 1.29584264 | 1.31845581 | 1.23797992 | 0 |
| 1741737000 | 1.29696317 | 0.03 | 2.10 | 1.25535494 | 1.32374797 | 1.19689821 | 0 |
| 1741650600 | 1.27023238 | -0.09 | -6.34 | 2.25171821 | 2.26770943 | 1.22273122 | 0 |
| 1741564200 | 1.35623668 | -0.12 | -8.42 | 1.485179 | 1.49122043 | 1.34704966 | 0 |
| 1741477800 | 1.48095337 | 0.04 | 2.66 | 1.44247048 | 1.50587511 | 1.42168662 | 0 |
| 1741391400 | 1.44256499 | -0.04 | -3.01 | 2.25171821 | 2.26770943 | 1.42729603 | 0 |
| 1741305000 | 1.48735931 | -0.03 | -2.02 | 1.51294257 | 1.56588439 | 1.47151659 | 0 |
| 1741218600 | 1.51795797 | 0.05 | 3.60 | 1.46189081 | 1.53157312 | 1.45478285 | 0 |
| 1741132200 | 1.46519841 | 0.01 | 0.74 | 1.44691887 | 1.49836214 | 1.35823474 | 0 |
| 1741045800 | 1.45444534 | -0.24 | -14.36 | 2.25171821 | 2.26770943 | 1.41640121 | 0 |
| 1740959400 | 1.69833006 | 0.21 | 13.92 | 1.49489254 | 1.72097699 | 1.4699843 | 0 |
| 1740873000 | 1.49075466 | -0.02 | -1.15 | 1.50628012 | 1.53784406 | 1.4482014 | 0 |
| 1740786600 | 1.50808918 | -0.05 | -2.97 | 1.55689987 | 1.55876293 | 1.40360958 | 0 |
| 1740700200 | 1.55422004 | -0.02 | -1.15 | 1.58057958 | 1.60492755 | 1.51012099 | 0 |
| 1740613800 | 1.57235783 | -0.11 | -6.74 | 1.68337162 | 1.68867053 | 1.52773226 | 0 |
| 1740527400 | 1.6860582 | -0.01 | -0.73 | 1.69835707 | 1.70668006 | 1.58379942 | 0 |
| 1740441000 | 1.69837732 | -0.2 | -10.75 | 2.25171821 | 2.26770943 | 1.68549118 | 0 |
| 1740354600 | 1.90290838 | 0.04 | 1.91 | 1.86619404 | 1.91688129 | 1.85398968 | 0 |
| 1740268200 | 1.86724032 | 0.07 | 3.97 | 1.79640372 | 1.8866809 | 1.79252911 | 0 |
| 1740181800 | 1.79602571 | -0.05 | -2.97 | 1.84854902 | 1.91833258 | 1.76731036 | 0 |
| 1740095400 | 1.85099259 | 0.02 | 1.00 | 1.83348932 | 1.8682731 | 1.82874393 | 0 |
| 1740009000 | 1.83257804 | 0.03 | 1.86 | 1.80227639 | 1.84660496 | 1.79302862 | 0 |
| 1739922600 | 1.7990903 | -0.05 | -2.75 | 1.85170811 | 1.856413 | 1.75972988 | 0 |
| 1739836200 | 1.84993281 | 0.05 | 3.01 | 2.25171821 | 2.26770943 | 1.80710279 | 0 |
| 1739749800 | 1.7958772 | -0.02 | -1.12 | 1.81841612 | 1.83976701 | 1.79320413 | 0 |
| 1739663400 | 1.81615481 | -0.02 | -1.30 | 1.84016527 | 1.84897428 | 1.80723104 | 0 |
| 1739577000 | 1.84011127 | 0.03 | 1.85 | 1.80433521 | 1.88208401 | 1.7990228 | 0 |
| 1739490600 | 1.80666402 | -0.04 | -2.14 | 1.84626745 | 1.86034836 | 1.76414451 | 0 |
| 1739404200 | 1.8462607 | 0.09 | 5.01 | 1.76072891 | 1.88416982 | 1.72760568 | 0 |
| 1739317800 | 1.75816384 | -0.04 | -2.04 | 1.79862454 | 1.83882873 | 1.74433943 | 0 |
| 1739231400 | 1.79479717 | 0.02 | 1.07 | 2.25171821 | 2.26770943 | 1.7754646 | 0 |
| 1739145000 | 1.77576836 | -0 | -0.25 | 1.77631513 | 1.81021463 | 1.71370702 | 0 |
| 1739058600 | 1.78027749 | 0.01 | 0.48 | 1.77063821 | 1.7972745 | 1.74825454 | 0 |
| 1738972200 | 1.77185324 | -0.04 | -2.01 | 1.81969191 | 1.88887471 | 1.73349186 | 0 |
| 1738885800 | 1.80823682 | -0.07 | -3.88 | 1.88317754 | 1.92763436 | 1.80021758 | 0 |
| 1738799400 | 1.88126723 | 0.04 | 2.42 | 1.84164356 | 1.9054532 | 1.83199752 | 0 |
| 1738713000 | 1.83674967 | -0.11 | -5.58 | 1.94639316 | 1.95104405 | 1.77989273 | 0 |
| 1738626600 | 1.94533338 | 0.02 | 1.29 | 2.25171821 | 2.26770943 | 1.68195408 | 0 |
| 1738540200 | 1.92049265 | -0.19 | -9.01 | 2.10739893 | 2.13338045 | 1.86191441 | 0 |
| 1738453800 | 2.11073353 | -0.11 | -4.90 | 2.22809251 | 2.2463383 | 2.09502582 | 0 |
| 1738367400 | 2.21954001 | 0.02 | 1.09 | 2.1955633 | 2.31981423 | 2.16985179 | 0 |
| 1738281000 | 2.19561055 | 0.09 | 4.31 | 2.0994202 | 2.2160164 | 2.08776935 | 0 |
| 1738194600 | 2.10494186 | 0.03 | 1.54 | 2.0861223 | 2.13778158 | 2.06649272 | 0 |
| 1738108200 | 2.07302692 | -0.06 | -3.03 | 2.160118 | 2.17420566 | 2.05322858 | 0 |
| 1738021800 | 2.13788284 | -0.05 | -2.16 | 2.25171821 | 2.26770943 | 2.04934046 | 0 |
| 1737935400 | 2.18503298 | -0.06 | -2.59 | 2.23675977 | 2.26779044 | 2.18503298 | 0 |
| 1737849000 | 2.24310496 | 0.01 | 0.33 | 2.23456595 | 2.26083098 | 2.20974547 | 0 |
| 1737762600 | 2.23565948 | -0.01 | -0.56 | 2.25327751 | 2.30603707 | 2.21200003 | 0 |
| 1737676200 | 2.24818786 | 0.06 | 2.65 | 2.18954887 | 2.25790814 | 2.15443433 | 0 |
| 1737589800 | 2.19023064 | -0.05 | -2.32 | 2.2495919 | 2.2715368 | 2.18087486 | 0 |
| 1737503400 | 2.24224093 | 0.04 | 1.88 | 2.2059316 | 2.27064577 | 2.1637631 | 0 |
| 1737417000 | 2.20076095 | 0.02 | 1.13 | 2.25171821 | 2.31301678 | 2.18090186 | 0 |
| 1737330600 | 2.17623072 | -0.06 | -2.62 | 2.22562194 | 2.32421536 | 2.11238058 | 0 |
| 1737244200 | 2.23488321 | -0.11 | -4.87 | 2.34668002 | 2.35922865 | 2.18202915 | 0 |
| 1737157800 | 2.34918435 | 0.12 | 5.41 | 2.23206838 | 2.37981676 | 2.23206838 | 0 |
| 1737071400 | 2.22870003 | -0.09 | -4.04 | 2.3254844 | 2.33216709 | 2.20532409 | 0 |
| 1736985000 | 2.32258856 | 0.15 | 6.68 | 2.17506969 | 2.34526923 | 2.15085672 | 0 |
| 1736898600 | 2.17724325 | 0.06 | 3.07 | 2.11589069 | 2.19517179 | 2.1111858 | 0 |
| 1736812200 | 2.11242783 | -0.09 | -4.08 | 2.25171821 | 2.26770943 | 1.98906118 | 0 |
| 1736725800 | 2.20225275 | -0.02 | -0.77 | 2.21553039 | 2.22518992 | 2.17818153 | 0 |
| 1736639400 | 2.21942525 | 0.01 | 0.46 | 2.20471657 | 2.23898733 | 2.17540045 | 0 |
| 1736553000 | 2.20917845 | 0.04 | 1.87 | 2.25171821 | 2.26770943 | 2.16011125 | 0 |
| 1736466600 | 2.16867725 | -0.08 | -3.52 | 2.24299695 | 2.26451659 | 2.1384026 | 0 |
| 1736380200 | 2.24776259 | -0.03 | -1.40 | 2.28225612 | 2.30345849 | 2.1688055 | 0 |
| 1736293800 | 2.27963029 | -0.21 | -8.39 | 2.49034453 | 2.49803301 | 2.26694666 | 0 |
|
BUFF/ETH 0.000675 ETH
+0.00%
|
BUFF/USD $ 1.27
-6.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
