Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRIGHT/ETH | https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55 | ETH | 2 | https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.26966745 | -0.25069844 | -92.9657769227 | 0.00734129 | 0.56881617 | 4.58533714 | CX |
| 260 | 0.64969834 | -0.63072933 | -97.0803357755 | 0.00734129 | 0.75820695 | 5.46267134 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01897071 | -0.000155 | -0.81 | 0.01913725 | 0.01917759 | 0.0188165 | 0 |
| 1727481000 | 0.01912612 | 0.00048276 | 2.59 | 0.01863996 | 0.01933818 | 0.01855098 | 0 |
| 1727394600 | 0.01864336 | 0.00038463 | 2.11 | 0.01831063 | 0.01889485 | 0.01814635 | 0 |
| 1727308200 | 0.01825873 | -0.000566 | -3.01 | 0.01879615 | 0.01889229 | 0.01814494 | 0 |
| 1727221800 | 0.01882515 | 4.5E-5 | 0.24 | 0.01877552 | 0.01893625 | 0.01840358 | 0 |
| 1727135400 | 0.01878048 | 0.00047269 | 2.58 | 0.02403935 | 0.02453785 | 0.01866882 | 0 |
| 1727049000 | 0.01830779 | -0.000262 | -1.41 | 0.01854644 | 0.01858714 | 0.01792607 | 0 |
| 1726962600 | 0.01856934 | 0.00045922 | 2.54 | 0.01814664 | 0.01858487 | 0.01795053 | 0 |
| 1726876200 | 0.01811012 | 0.00061895 | 3.54 | 0.01747911 | 0.0182303 | 0.01730208 | 0 |
| 1726789800 | 0.01749117 | 0.00079571 | 4.77 | 0.0168893 | 0.01764715 | 0.01685037 | 0 |
| 1726703400 | 0.01669546 | 0.00012068 | 0.73 | 0.01659045 | 0.0167324 | 0.01616229 | 0 |
| 1726617000 | 0.01657478 | 0.00025885 | 1.59 | 0.01627332 | 0.01695148 | 0.01605183 | 0 |
| 1726530600 | 0.01631593 | -0.000119 | -0.72 | 0.01645659 | 0.01654416 | 0.01599681 | 0 |
| 1726444200 | 0.01643447 | -0.000703 | -4.10 | 0.01714241 | 0.01722288 | 0.01637229 | 0 |
| 1726357800 | 0.01713787 | -0.00018 | -1.04 | 0.01731307 | 0.01731307 | 0.01696587 | 0 |
| 1726271400 | 0.0173181 | 0.00055997 | 3.34 | 0.0167392 | 0.01746068 | 0.01657578 | 0 |
| 1726185000 | 0.01675813 | 0.0001435 | 0.86 | 0.01659137 | 0.01692106 | 0.01643284 | 0 |
| 1726098600 | 0.01661463 | -0.00032 | -1.89 | 0.01690965 | 0.01691085 | 0.01617533 | 0 |
| 1726012200 | 0.01693439 | 0.00018498 | 1.10 | 0.01670808 | 0.01700054 | 0.01646383 | 0 |
| 1725925800 | 0.01674941 | 0.00043235 | 2.65 | 0.02403935 | 0.02453785 | 0.0161284 | 0 |
| 1725839400 | 0.01631706 | 0.00022581 | 1.40 | 0.01608827 | 0.01650566 | 0.01590769 | 0 |
| 1725753000 | 0.01609125 | 0.00033387 | 2.12 | 0.0158002 | 0.01637187 | 0.0157583 | 0 |
| 1725666600 | 0.01575738 | -0.001036 | -6.17 | 0.01680535 | 0.01705754 | 0.01529079 | 0 |
| 1725580200 | 0.01679294 | -0.000541 | -3.12 | 0.01736645 | 0.01748252 | 0.01665951 | 0 |
| 1725493800 | 0.01733405 | -2.2E-5 | -0.13 | 0.01715475 | 0.01764013 | 0.01640214 | 0 |
| 1725407400 | 0.01735589 | -0.000631 | -3.51 | 0.01798385 | 0.01808077 | 0.01727847 | 0 |
| 1725321000 | 0.0179864 | 0.00075317 | 4.37 | 0.02403935 | 0.02453785 | 0.01725989 | 0 |
| 1725234600 | 0.01723323 | -0.000574 | -3.22 | 0.01780525 | 0.01783269 | 0.01706229 | 0 |
| 1725148200 | 0.0178071 | -0.000109 | -0.61 | 0.01790345 | 0.01795046 | 0.01767579 | 0 |
| 1725061800 | 0.01791621 | -3.0E-6 | -0.02 | 0.01790735 | 0.01800009 | 0.01730775 | 0 |
| 1724975400 | 0.01791912 | -3.8E-5 | -0.21 | 0.01792217 | 0.01840365 | 0.01778214 | 0 |
| 1724889000 | 0.01795741 | 0.00048943 | 2.80 | 0.01743197 | 0.01811012 | 0.01716063 | 0 |
| 1724802600 | 0.01746798 | -0.001555 | -8.17 | 0.01904473 | 0.01914264 | 0.01707725 | 0 |
| 1724716200 | 0.01902324 | -0.000442 | -2.27 | 0.01946041 | 0.01958995 | 0.01891633 | 0 |
| 1724629800 | 0.01946573 | -0.00011 | -0.56 | 0.0196422 | 0.01979329 | 0.01940249 | 0 |
| 1724543400 | 0.01957577 | -2.6E-5 | -0.13 | 0.01962086 | 0.01997394 | 0.01940185 | 0 |
| 1724457000 | 0.01960165 | 0.00099991 | 5.38 | 0.01859309 | 0.01982151 | 0.01859281 | 0 |
| 1724370600 | 0.01860174 | -3.8E-5 | -0.20 | 0.02403935 | 0.02453785 | 0.01835296 | 0 |
| 1724284200 | 0.01863953 | 0.00035081 | 1.92 | 0.01827844 | 0.01874163 | 0.01804901 | 0 |
| 1724197800 | 0.01828872 | -0.000393 | -2.10 | 0.01868654 | 0.01910237 | 0.01812771 | 0 |
| 1724111400 | 0.01868215 | 4.9E-5 | 0.26 | 0.02403935 | 0.02453785 | 0.01820726 | 0 |
| 1724025000 | 0.0186328 | 0.00010217 | 0.55 | 0.01852347 | 0.01900446 | 0.01842719 | 0 |
| 1723938600 | 0.01853063 | 0.0001306 | 0.71 | 0.01839011 | 0.01861982 | 0.01835593 | 0 |
| 1723852200 | 0.01840003 | 0.00014343 | 0.79 | 0.01822675 | 0.01863485 | 0.01809779 | 0 |
| 1723765800 | 0.0182566 | -0.000627 | -3.32 | 0.01889541 | 0.0189549 | 0.0179411 | 0 |
| 1723679400 | 0.01888322 | -0.000235 | -1.23 | 0.01914484 | 0.01962589 | 0.01873553 | 0 |
| 1723593000 | 0.01911775 | -0.000303 | -1.56 | 0.01930777 | 0.01938569 | 0.01853063 | 0 |
| 1723506600 | 0.01942121 | 0.00128379 | 7.08 | 0.02403935 | 0.02453785 | 0.01796279 | 0 |
| 1723420200 | 0.01813742 | -0.000344 | -1.86 | 0.01850263 | 0.01919943 | 0.01802894 | 0 |
| 1723333800 | 0.018481 | 9.0E-5 | 0.49 | 0.01838862 | 0.01872717 | 0.0183158 | 0 |
| 1723247400 | 0.01839117 | -0.000625 | -3.29 | 0.019037 | 0.01916717 | 0.01814515 | 0 |
| 1723161000 | 0.01901658 | 0.00237699 | 14.29 | 0.01657138 | 0.01928416 | 0.01646524 | 0 |
| 1723074600 | 0.01663959 | -0.00076 | -4.37 | 0.01745182 | 0.01806517 | 0.01641306 | 0 |
| 1722988200 | 0.01739978 | 0.00012209 | 0.71 | 0.0171758 | 0.01807673 | 0.0171758 | 0 |
| 1722901800 | 0.01727769 | -0.001887 | -9.85 | 0.02403935 | 0.02453785 | 0.01550816 | 0 |
| 1722815400 | 0.01916441 | -0.001448 | -7.03 | 0.02058361 | 0.0207649 | 0.01879559 | 0 |
| 1722729000 | 0.02061204 | -0.000544 | -2.57 | 0.02116932 | 0.02137932 | 0.02028137 | 0 |
| 1722642600 | 0.02115606 | -0.001551 | -6.83 | 0.02268814 | 0.02278789 | 0.02103787 | 0 |
| 1722556200 | 0.02270735 | -0.00019 | -0.83 | 0.02294869 | 0.02296131 | 0.02183273 | 0 |
| 1722469800 | 0.02289708 | -0.000331 | -1.42 | 0.02322201 | 0.02373384 | 0.02279768 | 0 |
| 1722383400 | 0.02322854 | -0.000276 | -1.17 | 0.02351745 | 0.02386231 | 0.02295096 | 0 |
| 1722297000 | 0.02350427 | 0.00029743 | 1.28 | 0.02403935 | 0.02453785 | 0.02313665 | 0 |
| 1722210600 | 0.02320684 | 0.0001228 | 0.53 | 0.02302101 | 0.02326831 | 0.02270416 | 0 |
| 1722124200 | 0.02308404 | -0.000153 | -0.66 | 0.02318266 | 0.02357148 | 0.02273394 | 0 |
| 1722037800 | 0.02323655 | 0.000729 | 3.24 | 0.02250139 | 0.02329206 | 0.02249657 | 0 |
| 1721951400 | 0.02250755 | -0.001138 | -4.81 | 0.02365613 | 0.02368683 | 0.02194135 | 0 |
| 1721865000 | 0.02364578 | -0.001032 | -4.18 | 0.02469631 | 0.02472736 | 0.02344726 | 0 |
| 1721778600 | 0.0246778 | 0.00026013 | 1.07 | 0.02440434 | 0.02510079 | 0.02412847 | 0 |
| 1721692200 | 0.02441767 | -0.000556 | -2.23 | 0.02403935 | 0.02486448 | 0.02399596 | 0 |
| 1721605800 | 0.02497317 | -2.0E-6 | -0.01 | 0.02493616 | 0.02513376 | 0.02431579 | 0 |
| 1721519400 | 0.02497537 | 0.00011152 | 0.45 | 0.02485782 | 0.02509583 | 0.02469489 | 0 |
| 1721433000 | 0.02486385 | 0.00054033 | 2.22 | 0.02423085 | 0.02510377 | 0.02395136 | 0 |
| 1721346600 | 0.02432352 | 0.00027332 | 1.14 | 0.02403935 | 0.02474048 | 0.02399596 | 0 |
| 1721260200 | 0.0240502 | -0.000414 | -1.69 | 0.0244612 | 0.02493283 | 0.0239486 | 0 |
| 1721173800 | 0.02446447 | -0.000261 | -1.06 | 0.02473225 | 0.02480202 | 0.02375539 | 0 |
| 1721087400 | 0.02472524 | 0.00162369 | 7.03 | 0.02253733 | 0.02475969 | 0.02243765 | 0 |
| 1721001000 | 0.02310155 | 0.00056946 | 2.53 | 0.02253733 | 0.02316246 | 0.02243765 | 0 |
| 1720914600 | 0.02253209 | 0.00032855 | 1.48 | 0.02220396 | 0.02270147 | 0.02208301 | 0 |
| 1720828200 | 0.02220354 | 0.00022724 | 1.03 | 0.02196311 | 0.02238944 | 0.02160606 | 0 |
| 1720741800 | 0.0219763 | -1.9E-5 | -0.09 | 0.02195744 | 0.02278286 | 0.02167235 | 0 |
| 1720655400 | 0.02199573 | 0.00022759 | 1.05 | 0.02171475 | 0.02232917 | 0.02147483 | 0 |
| 1720569000 | 0.02176814 | 0.00039087 | 1.83 | 0.02137954 | 0.02202558 | 0.02129878 | 0 |
| 1720482600 | 0.02137727 | 0.00065108 | 3.14 | 0.02491057 | 0.02491291 | 0.02058361 | 0 |
| 1720396200 | 0.02072619 | -0.001014 | -4.66 | 0.02170958 | 0.02178324 | 0.02072619 | 0 |
| 1720309800 | 0.02174006 | 0.00059712 | 2.82 | 0.02112933 | 0.02183705 | 0.02097491 | 0 |
| 1720223400 | 0.02114294 | -0.000643 | -2.95 | 0.02160046 | 0.02202898 | 0.02007965 | 0 |
| 1720137000 | 0.02178593 | -0.001574 | -6.74 | 0.02338133 | 0.02346492 | 0.02168022 | 0 |
| 1720050600 | 0.02336041 | -0.000863 | -3.56 | 0.02423291 | 0.02428764 | 0.02304342 | 0 |
| 1719964200 | 0.02422326 | -0.000151 | -0.62 | 0.02436414 | 0.02453062 | 0.0240955 | 0 |
| 1719877800 | 0.02437442 | 1.8E-5 | 0.07 | 0.02491057 | 0.02491291 | 0.02393456 | 0 |
| 1719791400 | 0.02435634 | 0.00045007 | 1.88 | 0.02392137 | 0.02448382 | 0.02375589 | 0 |
| 1719705000 | 0.02390627 | -2.0E-5 | -0.08 | 0.02392641 | 0.0241206 | 0.02387153 | 0 |
|
BRIGHT/BTC 0 BTC
-
|
BRIGHT/EUR 0 €
-
|
|
BRIGHT/USD $ 0.018969
-0.02%
|
BRIGHT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
