Bright UnionBRIGHT

US$ 0.026961

0.001214

(

4.71%

)

Official Links

Website

Source Code

Info

Rank 2247

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.026961

Exchange

UNSW

Ask

US$ 0.027379

Last Trade Time

17:23:47

Volume (24h)

$ 0

Last Trade Size

0.93807

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012896

Fully Diluted Market Cap

US$ 2,965,672

Genesis Date

03/8/2021

Days Range 0.025274-0.027072

52 Weeks Range 0.013023-0.029015

Circulating Supply 24,132,168 / 110,000,000

21.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	1	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRIGHT/ETH	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	2	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02567055	0.0012901	5.02560326912	0.02152254	0.02901228	0	CX
4	0.02300832	0.00395233	17.1778295851	0.01881927	0.02901228	0	CX
12	0.01659045	0.0103702	62.5070447155	0.01616229	0.02901228	0	CX
26	0.02600619	0.00095446	3.67012622764	0.01529079	0.02901228	0	CX
52	0.01312798	0.01383267	105.36784791	0.01302269	0.02901504	0	CX
156	0.1507176	-0.12375695	-82.1118104322	0.00734129	0.56881617	1.562845	CX
260	0	0	0	0	0.75820695	2.29771937	CX

Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.02566218	-0.000644	-2.45	0.02622165	0.02676992	0.024948
1733788200	0.02630631	-0.002006	-7.09	0.02207556	0.02793835	0.02152254
1733701800	0.02831185	-0.000102	-0.36	0.02838516	0.02845252	0.02789922
1733615400	0.02841388	-6.5E-5	-0.23	0.02838871	0.02852782	0.02821479
1733529000	0.02847847	0.00160163	5.96	0.02686755	0.02901228	0.02685628
1733442600	0.02687684	-0.000307	-1.13	0.0271771	0.02802464	0.02652099
1733356200	0.02718426	0.00150457	5.86	0.02567055	0.02762526	0.02567055
1733269800	0.02567969	-0.000125	-0.48	0.02578703	0.02602292	0.02495906
1733183400	0.02580476	-0.000518	-1.97	0.0263017	0.02665208	0.02533895
1733097000	0.02632261	5.7E-5	0.22	0.02634119	0.026548	0.02597074
1733010600	0.02626533	0.00077664	3.05	0.02542927	0.0264725	0.02535511
1732924200	0.02548869	0.0001	0.39	0.02539205	0.02586701	0.02509973
1732837800	0.02538907	-0.000601	-2.31	0.02588587	0.02594018	0.02506967
1732751400	0.02598974	0.00240706	10.21	0.02363749	0.02611636	0.02340784
1732665000	0.02358268	-0.000626	-2.59	0.02419824	0.02454345	0.02307305
1732578600	0.02420887	0.00036825	1.54	0.02207556	0.02508888	0.02152254
1732492200	0.02384062	-0.000271	-1.12	0.02421752	0.02448077	0.02333928
1732405800	0.02411131	0.00054217	2.30	0.02361501	0.02481131	0.02355957
1732319400	0.02356914	-0.000349	-1.46	0.02384253	0.0243143	0.0231838
1732233000	0.0239179	0.00210361	9.64	0.02180444	0.02399823	0.02153396
1732146600	0.02181429	-0.000259	-1.17	0.02207556	0.02241078	0.02152254
1732060200	0.02207372	-0.000742	-3.25	0.02280144	0.02280144	0.02180465
1731973800	0.02281554	0.00103655	4.76	0.02403935	0.02453785	0.01881927
1731887400	0.02177899	-0.000397	-1.79	0.0222387	0.02239894	0.0216218
1731801000	0.02217553	0.00022901	1.04	0.02187896	0.02281632	0.02179699
1731714600	0.02194652	0.00026481	1.22	0.02178622	0.02219843	0.02138209
1731628200	0.02168171	-0.00097	-4.28	0.02262894	0.02298868	0.02153686
1731541800	0.02265184	-0.000395	-1.71	0.02300832	0.02365968	0.0221293
1731455400	0.02304732	-0.000806	-3.38	0.02379226	0.02438882	0.02280838
1731369000	0.02385359	0.00125883	5.57	0.02256874	0.02399121	0.02211867
1731282600	0.02259476	0.0003479	1.56	0.02209974	0.02301584	0.02193823
1731196200	0.02224686	0.00126564	6.03	0.02099632	0.02238419	0.02099271
1731109800	0.02098122	0.00041406	2.01	0.02078398	0.0211635	0.02049591
1731023400	0.02056716	0.0012601	6.53	0.01923098	0.02069833	0.01917611
1730937000	0.01930706	0.00209751	12.19	0.01720395	0.01945446	0.01719722
1730850600	0.01720955	0.00024786	1.46	0.01707186	0.01756951	0.01688674
1730764200	0.01696169	-0.00046	-2.64	0.02403935	0.02453785	0.01675508
1730677800	0.0174219	-0.000212	-1.20	0.01768288	0.01768487	0.01709356
1730591400	0.01763375	-0.00017	-0.95	0.01782986	0.01787998	0.01755668
1730505000	0.01780376	-4.6E-5	-0.26	0.01787729	0.01832949	0.01753434
1730418600	0.01785006	-0.00101	-5.36	0.01885656	0.0189103	0.01776739
1730332200	0.01885996	0.00017838	0.95	0.01867881	0.01926842	0.01847476
1730245800	0.01868158	0.00049382	2.72	0.01818244	0.01900517	0.01815734
1730159400	0.01818776	0.0004198	2.36	0.02403935	0.02453785	0.01764077
1730073000	0.01776796	0.00018803	1.07	0.01755881	0.01788636	0.01746181
1729986600	0.01757993	0.0004673	2.73	0.01727776	0.01773145	0.01721955
1729900200	0.01711263	-0.000836	-4.66	0.0179786	0.018136	0.01694722
1729813800	0.01794847	6.8E-5	0.38	0.0178624	0.0181309	0.01778866
1729727400	0.01788041	-0.000718	-3.86	0.01857608	0.01859359	0.01743473
1729641000	0.01859799	-0.000307	-1.62	0.01893001	0.01893001	0.01848235
1729554600	0.01890463	-0.000528	-2.72	0.01948374	0.01960299	0.01884075
1729468200	0.0194322	0.00065377	3.48	0.01879317	0.01952146	0.01869271
1729381800	0.01877843	4.3E-5	0.23	0.01872688	0.01887471	0.01866669
1729295400	0.01873518	0.00028155	1.53	0.02403935	0.02453785	0.01849958
1729209000	0.01845363	-5.3E-5	-0.29	0.02403935	0.02453785	0.01841187
1729122600	0.01850653	8.8E-5	0.48	0.01847802	0.01874567	0.01838139
1729036200	0.01841826	-0.000217	-1.16	0.01864053	0.01901814	0.01805815
1728949800	0.01863478	0.00113737	6.50	0.02403935	0.02453785	0.0178378
1728863400	0.01749741	-6.2E-5	-0.35	0.01757618	0.01759957	0.01727797
1728777000	0.01755902	0.00030253	1.75	0.01729215	0.01763914	0.01726868
1728690600	0.01725649	0.00036251	2.15	0.01689128	0.01751315	0.01687639
1728604200	0.01689398	0.00010267	0.61	0.01681216	0.01710334	0.01652303
1728517800	0.01679131	-0.000515	-2.98	0.01728315	0.017495	0.01668525
1728431400	0.01730669	9.6E-5	0.56	0.0172226	0.0174426	0.01706017
1728345000	0.01721019	-8.7E-5	-0.50	0.02403935	0.02453785	0.01707158
1728258600	0.01729711	0.00017313	1.01	0.01709001	0.01740098	0.01707158
1728172200	0.01712398	5.0E-6	0.03	0.01715758	0.01720955	0.01694892
1728085800	0.01711887	0.00045553	2.73	0.01667475	0.01729775	0.01659329
1727999400	0.01666334	-7.7E-5	-0.46	0.02403935	0.02453785	0.01640512
1727913000	0.01674069	-0.00064	-3.68	0.01737255	0.01771202	0.01670439
1727826600	0.01738099	-0.001014	-5.51	0.0184547	0.01883444	0.01720253
1727740200	0.01839457	-0.000419	-2.23	0.01885238	0.01886103	0.01825859
1727653800	0.01881381	-0.000157	-0.83	0.01897326	0.01902367	0.01869165
1727567400	0.01897071	-0.000155	-0.81	0.01913725	0.01917759	0.0188165
1727481000	0.01912612	0.00048276	2.59	0.01863996	0.01933818	0.01855098
1727394600	0.01864336	0.00038463	2.11	0.01831063	0.01889485	0.01814635
1727308200	0.01825873	-0.000566	-3.01	0.01879615	0.01889229	0.01814494
1727221800	0.01882515	4.5E-5	0.24	0.01877552	0.01893625	0.01840358
1727135400	0.01878048	0.00047269	2.58	0.02403935	0.02453785	0.01866882
1727049000	0.01830779	-0.000262	-1.41	0.01854644	0.01858714	0.01792607
1726962600	0.01856934	0.00045922	2.54	0.01814664	0.01858487	0.01795053
1726876200	0.01811012	0.00061895	3.54	0.01747911	0.0182303	0.01730208
1726789800	0.01749117	0.00079571	4.77	0.0168893	0.01764715	0.01685037
1726703400	0.01669546	0.00012068	0.73	0.01659045	0.0167324	0.01616229
1726617000	0.01657478	0.00025885	1.59	0.01627332	0.01695148	0.01605183
1726530600	0.01631593	-0.000119	-0.72	0.01645659	0.01654416	0.01599681
1726444200	0.01643447	-0.000703	-4.10	0.01714241	0.01722288	0.01637229
1726357800	0.01713787	-0.00018	-1.04	0.01731307	0.01731307	0.01696587
1726271400	0.0173181	0.00055997	3.34	0.0167392	0.01746068	0.01657578
1726185000	0.01675813	0.0001435	0.86	0.01659137	0.01692106	0.01643284
1726098600	0.01661463	-0.00032	-1.89	0.01690965	0.01691085	0.01617533