BluzelleBLZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0335

0.0008

(

2.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 454

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0331

Exchange

GDAX

Ask

US$ 0.0335

Last Trade Time

18:57:08

Volume (24h)

$ 307,690

Last Trade Size

2,985.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0335

Fully Diluted Market Cap

US$ 16,750,000

Genesis Date

01/11/2017

Days Range 0.031-0.0365

52 Weeks Range 0.02645-0.2811

Circulating Supply 457,084,399 / 500,000,000

91.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0335	Coinbase	5938078.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 199,447.35	1750618576	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	1	https://pro.coinbase.com/trade/BLZ-USD	67.9466241192	Recently
0.03304	Gate.io	1079577.6	/cdn/crypto/logos/exchanges/GATE.png	$ 35,534.60	1750617878	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	2	https://gate.io/trade/BLZ_USDT	12.3530951053	13 minutes ago
0.03314	Kucoin	700589.6824	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,325.82	1750618168	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	3	https://trade.kucoin.com/BLZ-USDT	8.01651588224	8 minutes ago
0.03327	Kraken	534665.581909	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,986.08	1750617693	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	4	https://trade.kraken.com/markets/kraken/BLZ/USD	6.11792499481	16 minutes ago
0.03282	LATOKEN	484541.33	/cdn/crypto/logos/exchanges/LATK.png	$ 15,952.67	1750617355	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/BLZ-USDT	5.54437692294	22 minutes ago
0.035	HTX	1875.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 64.06	1750603833	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blz_usdt	0.0214629754739	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	7	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750550534	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	8	https://www.lbank.info/exchange/blz/usdt	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	9	https://crypto.com/exchange/trade/BLZ_USD	0	-
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	10	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	19 hours ago
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	11	https://www.huobi.com/en-us/exchange/blz_btc	0	19 hours ago
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750550520	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	12	https://hitbtc.com/BLZ-to-BTC	0	19 hours ago
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750550534	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	13	https://www.binance.com/en/trade/BLZ_USDT	0	19 hours ago
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	14	https://gate.io/trade/BLZ_ETH	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	15	https://poloniex.com/exchange#USDT_BLZ	0	-
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750550534	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	16	https://www.binance.com/en/trade/BLZ_BTC	0	19 hours ago
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750550534	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	17	https://www.huobi.com/en-us/exchange/blz_eth	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0343	-0.0008	-2.33236151603	0.032	0.04245	8795499.29743	CX
4	0.0422	-0.0087	-20.6161137441	0.032	0.0443	6905678.40338	CX
12	0.0327	0.0008	2.44648318043	0.0277	0.0599	15661674.4352	CX
26	0.0673	-0.0338	-50.2228826152	0.02645	0.0835	33656918.8595	CX
52	0.2527	-0.2192	-86.7431737238	0.02645	0.2811	19584955.3273	CX
156	0.0881	-0.0546	-61.9750283768	0.02645	0.4818	9033615.04421	CX
260	0.03071984	0.00278016	9.05004713566	0.02451389	0.66817875	9972414.16819	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	0.0327	-0.0014	-4.11	0.0341	0.0343	0.032	5286671
1750463400	0.0341	-0.0016	-4.48	0.0356	0.0358	0.0328	5315066
1750377000	0.0357	-0.0004	-1.11	0.0362	0.0372	0.0343	7635964
1750290600	0.0361	0.0031	9.39	0.0334	0.0408	0.0332	15065035
1750204200	0.033	-0.0037	-10.08	0.038	0.04245	0.0327	23869286
1750117800	0.0367	0.0026	7.62	0.0341	0.0371	0.03387	3617621
1750031400	0.0341	-0.0001	-0.29	0.0343	0.0345	0.0337	778850
1749945000	0.0342	-0.0008	-2.29	0.035	0.03501	0.0334	1875579
1749858600	0.035	-0.0002	-0.57	0.0352	0.0353	0.034	2738719
1749772200	0.0352	-0.0018	-4.86	0.0368	0.0371	0.035	2985111
1749685800	0.037	-0.0004	-1.07	0.0375	0.03825	0.0364	1680015
1749599400	0.0374	-0.0005	-1.32	0.03793	0.0384	0.0368	17481091
1749513000	0.0379	0.0015	4.12	0.0363	0.03908	0.0355	17261717
1749426600	0.0364	-0.0003	-0.82	0.0367	0.0373	0.0361	1138433
1749340200	0.0367	0.0002	0.55	0.0364	0.0373	0.0359	1908272
1749253800	0.0365	0.0017	4.89	0.0348	0.0404	0.03459	9214531
1749167400	0.0348	-0.0012	-3.33	0.036	0.037	0.0337	7948807
1749081000	0.036	-0.0017	-4.51	0.0377	0.0379	0.0354	3685648
1748994600	0.0377	0.0001	0.27	0.0376	0.0386	0.0369	3074176
1748908200	0.0376	-0.0005	-1.31	0.0383	0.0385	0.0369	3543933
1748821800	0.0381	0.0004	1.06	0.0377	0.0416	0.03757	7485263
1748735400	0.0377	-0.0004	-1.05	0.0375	0.03872	0.036	4199013
1748649000	0.0381	-0.0017	-4.27	0.0398	0.04392	0.0378	17168986
1748562600	0.0398	0.0004	1.02	0.0396	0.0411	0.0387	6178350
1748476200	0.0394	-0.002	-4.83	0.0414	0.0416	0.0392	9013540
1748389800	0.0414	-0.0001	-0.24	0.0414	0.0421	0.0402	3734310
1748303400	0.0415	-0.0007	-1.66	0.04211	0.0431	0.0411	2348270
1748217000	0.0422	0	0.00	0.0422	0.0443	0.0403	7126725
1748130600	0.0422	0.00075	1.81	0.04112	0.0452	0.0397	12847709
1748044200	0.04145	-0.00195	-4.49	0.0431	0.04383	0.04112	152028
1747957800	0.0434	-0.0006	-1.36	0.0439	0.045	0.042	14495906
1747871400	0.044	-0.0007	-1.57	0.0445	0.04697	0.0411	36397331
1747785000	0.0447	0.0009	2.05	0.0441	0.0537	0.0411	154339169
1747698600	0.0438	0.0057	14.96	0.0382	0.0445	0.03764	31407107
1747612200	0.0381	-0.0001	-0.26	0.0385	0.0394	0.0365	4663337
1747525800	0.0382	-0.0001	-0.26	0.0385	0.0396	0.03747	4664436
1747439400	0.0383	-0.0007	-1.79	0.0389	0.04047	0.038	3271242
1747353000	0.039	-0.0024	-5.80	0.0419	0.0421	0.0377	6315118
1747266600	0.0414	-0.001	-2.36	0.0426	0.043	0.0403	9974894
1747180200	0.0424	-0.0004	-0.93	0.0437	0.04371	0.0405	6761234
1747093800	0.0428	0.00238	5.89	0.042	0.04456	0.0405	13878511
1747007400	0.04042	0.00092	2.33	0.03955	0.04435	0.03895	15711913
1746921000	0.0395	-0.0001	-0.25	0.0395	0.04435	0.0389	14466014
1746834600	0.0396	0.0002	0.51	0.0392	0.0418	0.0377	12703213
1746748200	0.0394	0.0032	8.84	0.03574	0.0413	0.03574	14515336
1746661800	0.0362	0.0004	1.12	0.0358	0.0398	0.0352	9781401
1746575400	0.0358	-0.0011	-2.98	0.0369	0.0379	0.0353	4999527
1746489000	0.0369	0.0008	2.22	0.036	0.04486	0.0357	36245948
1746402600	0.0361	-0.0004	-1.10	0.0368	0.0387	0.0345	10636235
1746316200	0.0365	-0.00033	-0.90	0.0372	0.0391	0.0358	3821338
1746229800	0.03683	-0.00245	-6.24	0.03861	0.04002	0.03659	142699
1746143400	0.03928	0.00148	3.92	0.0378	0.03943	0.03623	134487
1746057000	0.0378	0.0032	9.25	0.0346	0.0409	0.0345	29309519
1745970600	0.0346	-0.0014	-3.89	0.036	0.0362	0.0344	5232481
1745884200	0.036	0.0006	1.69	0.0353	0.0375	0.035	5861365
1745797800	0.0354	-0.0014	-3.80	0.0368	0.0368	0.0351	7334751
1745711400	0.0368	0.0002	0.55	0.0365	0.03734	0.0359	12781895
1745625000	0.0366	0.002	5.78	0.0354	0.0409	0.0344	47319456
1745538600	0.0346	0.0009	2.67	0.0337	0.03597	0.0335	25819224
1745452200	0.0337	0.0005	1.51	0.0331	0.0352	0.0331	14702615
1745365800	0.0332	-0.0012	-3.49	0.0346	0.0348	0.0322	14498323
1745279400	0.0344	-0.006	-14.85	0.0398	0.0468	0.0321	89960587
1745193000	0.0404	0.0102	33.77	0.0301	0.0599	0.0299	140593291
1745106600	0.0302	0.0006	2.03	0.0299	0.0316	0.0292	9964044
1745020200	0.0296	-0.0004	-1.33	0.0298	0.0303	0.0289	10920272
1744933800	0.03	-0.0002	-0.66	0.0298	0.03056	0.02962	90509
1744847400	0.0302	0	0.00	0.0301	0.0312	0.0291	4725548
1744761000	0.0302	-0.0002	-0.66	0.0302	0.0328	0.0297	8767071
1744674600	0.0304	0.0006	2.01	0.0298	0.0316	0.0296	4757246
1744588200	0.0298	-0.0019	-5.99	0.0316	0.032	0.0296	7159195
1744501800	0.0317	0.0007	2.26	0.0307	0.03295	0.0306	8393830
1744415400	0.031	0.0018	6.16	0.0292	0.033	0.0291	11522178
1744329000	0.0292	-0.002	-6.41	0.0311	0.0333	0.029	10447419
1744242600	0.0312	0.0024	8.33	0.0288	0.0328	0.0278	37034358
1744156200	0.0288	-0.0002	-0.69	0.0298	0.0313	0.0277	25628821
1744069800	0.029	0	0.00	0.029	0.029	0.029	0
1743983400	0.029	-0.0022	-7.05	0.032	0.0337	0.0277	3100757
1743897000	0.0312	-0.0008	-2.50	0.032	0.0344	0.0309	24819474
1743810600	0.032	0.0007	2.24	0.0313	0.0357	0.0306	20548503
1743724200	0.0313	0	0.00	0.0315	0.0335	0.0285	18248074
1743637800	0.0313	-0.0013	-3.99	0.0333	0.0373	0.0307	27374771
1743551400	0.0326	0.0012	3.82	0.0311	0.038	0.0307	39668972
1743465000	0.0314	-0.0004	-1.26	0.0321	0.0331	0.0307	12704145
1743378600	0.0318	-0.0006	-1.85	0.0327	0.033	0.03087	4945129
1743292200	0.0324	-0.0007	-2.11	0.033	0.0338	0.03117	6405272
1743205800	0.0331	-0.0012	-3.50	0.0344	0.0355	0.0323	13103074
1743119400	0.0343	-0.0019	-5.25	0.0363	0.0368	0.0338	13265524
1743033000	0.0362	-0.0007	-1.90	0.0368	0.0379	0.035	13838880
1742946600	0.0369	0.0007	1.93	0.0363	0.0389	0.0355	9224154
1742860200	0.0362	0.0009	2.55	0.0357	0.0367	0.033	14425966
1742773800	0.0353	-0.0013	-3.55	0.0367	0.03691	0.03457	6615969
1742687400	0.0366	0.0011	3.10	0.0396	0.03985	0.0353	31351725