ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BluzelleBLZ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0368
0.0034
(
10.18%
)
Info
Rank Rank 457
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0368
Exchange
GDAX
Ask
US$ 0.0369
Last Trade Time
05:17:35
Volume (24h)
$ 592,354
Last Trade Size
1,251.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.0368
Fully Diluted Market Cap
US$ 18,400,000
Genesis Date
01/11/2017
Days Range 0.0332-0.037
52 Weeks Range 0.02645-0.2811
Circulating Supply 457,084,399 / 500,000,000
91.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0368Coinbase2255527.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 78,810.051750223834BLZ/USDhttps://pro.coinbase.com/trade/BLZ-USDUSD1https://pro.coinbase.com/trade/BLZ-USD70.4222370076Recently
0.03642Gate.io565574.63/cdn/crypto/logos/exchanges/GATE.png$ 19,589.811750223659BLZ/USDThttps://gate.io/trade/BLZ_USDTUSDT2https://gate.io/trade/BLZ_USDT17.6584090009Recently
0.03647Kucoin230547.1248/cdn/crypto/logos/exchanges/KUCN.png$ 8,046.021750223508BLZ/USDThttps://trade.kucoin.com/BLZ-USDTUSDT3https://trade.kucoin.com/BLZ-USDT7.198157781046 minutes ago
0.03632LATOKEN115462.04/cdn/crypto/logos/exchanges/LATK.png$ 4,034.161750223626BLZ/USDThttps://exchange.latoken.com/exchange/BLZ-USDTUSDT4https://exchange.latoken.com/exchange/BLZ-USDT3.60496355078Recently
0.03636Kraken28274.5116953/cdn/crypto/logos/exchanges/KRKN.pngUS$ 994.671750223692BLZ/USDhttps://trade.kraken.com/markets/kraken/BLZ/USDUSD5https://trade.kraken.com/markets/kraken/BLZ/USD0.882788699018Recently
0.0342HTX7476.89/cdn/crypto/logos/exchanges/HUOB.png$ 249.941750214468BLZ/USDThttps://www.huobi.com/en-us/exchange/blz_usdtUSDT6https://www.huobi.com/en-us/exchange/blz_usdt0.2334439606573 hours ago
8.271E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204923BLZ/ETHhttps://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668ETH7https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd66805 hours ago
0.0515LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934BLZ/USDThttps://www.lbank.info/exchange/blz/usdtUSDT8https://www.lbank.info/exchange/blz/usdt05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -BLZ/USDhttps://crypto.com/exchange/trade/BLZ_USDUSD9https://crypto.com/exchange/trade/BLZ_USD0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLZ/ETHhttps://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668ETH10https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd6680-
4.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936BLZ/BTChttps://www.huobi.com/en-us/exchange/blz_btcBTC11https://www.huobi.com/en-us/exchange/blz_btc05 hours ago
3.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750223573BLZ/BTChttps://hitbtc.com/BLZ-to-BTCBTC12https://hitbtc.com/BLZ-to-BTC05 minutes ago
0.0582Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750204936BLZ/USDThttps://www.binance.com/en/trade/BLZ_USDTUSDT13https://www.binance.com/en/trade/BLZ_USDT05 hours ago
1.961E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935BLZ/ETHhttps://gate.io/trade/BLZ_ETHETH14https://gate.io/trade/BLZ_ETH05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLZ/USDThttps://poloniex.com/exchange#USDT_BLZUSDT15https://poloniex.com/exchange#USDT_BLZ0-
6.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750204936BLZ/BTChttps://www.binance.com/en/trade/BLZ_BTCBTC16https://www.binance.com/en/trade/BLZ_BTC05 hours ago
7.744E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936BLZ/ETHhttps://www.huobi.com/en-us/exchange/blz_ethETH17https://www.huobi.com/en-us/exchange/blz_eth05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0375-0.0007-1.866666666670.03270.042455363597.76382CX
40.0445-0.0077-17.30337078650.03270.046977998186.94523CX
120.0368000.02770.059915822036.0511CX
260.129-0.0922-71.47286821710.026450.1337236802092.0984CX
520.2618-0.225-85.94346829640.026450.281119504291.7736CX
1560.0889-0.0521-58.60517435320.026450.48189020635.98764CX
2600.03964892-0.00284892-7.1853659570.024513890.668178759999909.7719CX

About BLZ

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17502042000.033-0.0037-10.080.0380.042450.032723869286
17501178000.03670.00267.620.03410.03710.033873617621
17500314000.0341-0.0001-0.290.03430.03450.0337778850
17499450000.0342-0.0008-2.290.0350.035010.03341875579
17498586000.035-0.0002-0.570.03520.03530.0342738719
17497722000.0352-0.0018-4.860.03680.03710.0352985111
17496858000.037-0.0004-1.070.03750.038250.03641680015
17495994000.0374-0.0005-1.320.037930.03840.036817481091
17495130000.03790.00154.120.03630.039080.035517261717
17494266000.0364-0.0003-0.820.03670.03730.03611138433
17493402000.03670.00020.550.03640.03730.03591908272
17492538000.03650.00174.890.03480.04040.034599214531
17491674000.0348-0.0012-3.330.0360.0370.03377948807
17490810000.036-0.0017-4.510.03770.03790.03543685648
17489946000.03770.00010.270.03760.03860.03693074176
17489082000.0376-0.0005-1.310.03830.03850.03693543933
17488218000.03810.00041.060.03770.04160.037577485263
17487354000.0377-0.0004-1.050.03750.038720.0364199013
17486490000.0381-0.0017-4.270.03980.043920.037817168986
17485626000.03980.00041.020.03960.04110.03876178350
17484762000.0394-0.002-4.830.04140.04160.03929013540
17483898000.0414-0.0001-0.240.04140.04210.04023734310
17483034000.0415-0.0007-1.660.042110.04310.04112348270
17482170000.042200.000.04220.04430.04037126725
17481306000.04220.000751.810.041120.04520.039712847709
17480442000.04145-0.00195-4.490.04310.043830.04112152028
17479578000.0434-0.0006-1.360.04390.0450.04214495906
17478714000.044-0.0007-1.570.04450.046970.041136397331
17477850000.04470.00092.050.04410.05370.0411154339169
17476986000.04380.005714.960.03820.04450.0376431407107
17476122000.0381-0.0001-0.260.03850.03940.03654663337
17475258000.0382-0.0001-0.260.03850.03960.037474664436
17474394000.0383-0.0007-1.790.03890.040470.0383271242
17473530000.039-0.0024-5.800.04190.04210.03776315118
17472666000.0414-0.001-2.360.04260.0430.04039974894
17471802000.0424-0.0004-0.930.04370.043710.04056761234
17470938000.04280.002385.890.0420.044560.040513878511
17470074000.040420.000922.330.039550.044350.0389515711913
17469210000.0395-0.0001-0.250.03950.044350.038914466014
17468346000.03960.00020.510.03920.04180.037712703213
17467482000.03940.00328.840.035740.04130.0357414515336
17466618000.03620.00041.120.03580.03980.03529781401
17465754000.0358-0.0011-2.980.03690.03790.03534999527
17464890000.03690.00082.220.0360.044860.035736245948
17464026000.0361-0.0004-1.100.03680.03870.034510636235
17463162000.0365-0.00033-0.900.03720.03910.03583821338
17462298000.03683-0.00245-6.240.038610.040020.03659142699
17461434000.039280.001483.920.03780.039430.03623134487
17460570000.03780.00329.250.03460.04090.034529309519
17459706000.0346-0.0014-3.890.0360.03620.03445232481
17458842000.0360.00061.690.03530.03750.0355861365
17457978000.0354-0.0014-3.800.03680.03680.03517334751
17457114000.03680.00020.550.03650.037340.035912781895
17456250000.03660.0025.780.03540.04090.034447319456
17455386000.03460.00092.670.03370.035970.033525819224
17454522000.03370.00051.510.03310.03520.033114702615
17453658000.0332-0.0012-3.490.03460.03480.032214498323
17452794000.0344-0.006-14.850.03980.04680.032189960587
17451930000.04040.010233.770.03010.05990.0299140593291
17451066000.03020.00062.030.02990.03160.02929964044
17450202000.0296-0.0004-1.330.02980.03030.028910920272
17449338000.03-0.0002-0.660.02980.030560.0296290509
17448474000.030200.000.03010.03120.02914725548
17447610000.0302-0.0002-0.660.03020.03280.02978767071
17446746000.03040.00062.010.02980.03160.02964757246
17445882000.0298-0.0019-5.990.03160.0320.02967159195
17445018000.03170.00072.260.03070.032950.03068393830
17444154000.0310.00186.160.02920.0330.029111522178
17443290000.0292-0.002-6.410.03110.03330.02910447419
17442426000.03120.00248.330.02880.03280.027837034358
17441562000.0288-0.0002-0.690.02980.03130.027725628821
17440698000.02900.000.0290.0290.0290
17439834000.029-0.0022-7.050.0320.03370.02773100757
17438970000.0312-0.0008-2.500.0320.03440.030924819474
17438106000.0320.00072.240.03130.03570.030620548503
17437242000.031300.000.03150.03350.028518248074
17436378000.0313-0.0013-3.990.03330.03730.030727374771
17435514000.03260.00123.820.03110.0380.030739668972
17434650000.0314-0.0004-1.260.03210.03310.030712704145
17433786000.0318-0.0006-1.850.03270.0330.030874945129
17432922000.0324-0.0007-2.110.0330.03380.031176405272
17432058000.0331-0.0012-3.500.03440.03550.032313103074
17431194000.0343-0.0019-5.250.03630.03680.033813265524
17430330000.0362-0.0007-1.900.03680.03790.03513838880
17429466000.03690.00071.930.03630.03890.03559224154
17428602000.03620.00092.550.03570.03670.03314425966
17427738000.0353-0.0013-3.550.03670.036910.034576615969
17426874000.03660.00113.100.03960.039850.035331351725
17426010000.03550.00010.280.03530.03720.033413918356
17425146000.0354-0.0016-4.320.0370.037940.0358124666
17424282000.037-0.0003-0.800.03710.03940.0355618498874
17423418000.0373-0.0008-2.100.03830.03970.035721963658