Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744934522 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 3 hours ago |
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744934521 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BLOCK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLOCK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BLOCK/BTC | https://www.southxchange.com/Market/Book/BLOCK/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/BLOCK/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BLOCK/USDT | https://www.southxchange.com/Market/Book/BLOCK/USDT | USDT | 6 | https://www.southxchange.com/Market/Book/BLOCK/USDT | 0 | - | |||
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744934540 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.15513515 | 0.49117667 | 6.86467354848 | 7.113273 | 7.7852038 | 0 | CX |
| 4 | 7.57433733 | 0.07197449 | 0.950241412076 | 0.296 | 8.83544606 | 109.95206033 | CX |
| 12 | 9.35993473 | -1.71362291 | -18.3080647401 | 0.296 | 9.64954234 | 119.11473202 | CX |
| 26 | 4.86097448 | 2.78533734 | 57.299978666 | 0.296 | 9.8150706 | 113.55704591 | CX |
| 52 | 5.51730758 | 2.12900424 | 38.5877388405 | 0.18552947 | 9.8150706 | 111.45413765 | CX |
| 156 | 3.63809159 | 4.00822023 | 110.173703186 | 0.01656559 | 9.8150706 | 2153.37816425 | CX |
| 260 | 1.04890145 | 6.59741037 | 628.982862975 | 0.01656559 | 9.8150706 | 7719.95775152 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 7.64208131 | 0.06 | 0.84 | 7.56639669 | 7.69520441 | 7.5457402 | 0 |
| 1744847400 | 7.57833557 | 0.05 | 0.65 | 7.53275068 | 7.69503065 | 7.48572891 | 0 |
| 1744761000 | 7.52966355 | -0.08 | -1.02 | 7.61319608 | 7.7852038 | 7.52749472 | 0 |
| 1744674600 | 7.60707764 | 0.09 | 1.15 | 7.53511216 | 7.7242922 | 7.53511216 | 0 |
| 1744588200 | 7.5205246 | -0.16 | -2.12 | 7.68389214 | 7.73106066 | 7.48105995 | 0 |
| 1744501800 | 7.683487 | 0.18 | 2.37 | 7.50938879 | 7.72575249 | 7.45444798 | 0 |
| 1744415400 | 7.5055049 | 0.33 | 4.65 | 7.15513515 | 7.5847556 | 7.113273 | 0 |
| 1744329000 | 7.17214001 | -0.27 | -3.67 | 7.42964832 | 7.43241314 | 7.06765389 | 0 |
| 1744242600 | 7.44552061 | 0.01 | 0.11 | 8.75637181 | 8.83544606 | 0.296 | 769 |
| 1744156200 | 7.43718743 | 0 | 0.00 | 8.75637181 | 8.83544606 | 7.32321755 | 769 |
| 1744069800 | 7.43718743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.43718743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.43718743 | -0.11 | -1.47 | 8.75637181 | 8.83544606 | 7.32321755 | 769 |
| 1743810600 | 7.54847351 | 0.05 | 0.71 | 7.48966772 | 7.62342529 | 7.35158601 | 0 |
| 1743724200 | 7.49549626 | 0.06 | 0.80 | 7.42565999 | 7.54370192 | 7.31339798 | 0 |
| 1743637800 | 7.43568933 | -0.23 | -3.02 | 7.6681702 | 7.94528434 | 7.41110844 | 0 |
| 1743551400 | 7.66716817 | 0.25 | 3.31 | 7.43204042 | 7.69679434 | 7.42024289 | 0 |
| 1743465000 | 7.42154742 | 0.01 | 0.18 | 8.75637181 | 8.83544606 | 7.32321755 | 769 |
| 1743378600 | 7.40817616 | -0.02 | -0.26 | 7.43553088 | 7.51825314 | 7.34278467 | 0 |
| 1743292200 | 7.42727603 | -0.16 | -2.17 | 7.59382163 | 7.6132627 | 7.35492792 | 0 |
| 1743205800 | 7.59169242 | -0.25 | -3.22 | 7.84466861 | 7.87722346 | 7.52516925 | 0 |
| 1743119400 | 7.84453447 | 0.02 | 0.29 | 7.82254464 | 7.9013605 | 7.73234719 | 0 |
| 1743033000 | 7.82178209 | -0.05 | -0.60 | 7.86501629 | 7.94941312 | 7.73366703 | 0 |
| 1742946600 | 7.86902533 | 0.01 | 0.17 | 7.8791519 | 7.97078984 | 7.77578216 | 0 |
| 1742860200 | 7.85588095 | 0.14 | 1.83 | 7.73855835 | 7.98865089 | 7.70467466 | 0 |
| 1742773800 | 7.7149741 | 0.17 | 2.28 | 7.55663203 | 7.72871718 | 7.55663203 | 0 |
| 1742687400 | 7.54328869 | -0.03 | -0.33 | 7.56505794 | 7.60534276 | 7.53544887 | 0 |
| 1742601000 | 7.56843587 | -0.01 | -0.15 | 7.57433733 | 7.63239768 | 7.49046448 | 0 |
| 1742514600 | 7.57982556 | -0.24 | -3.08 | 7.84530332 | 7.87257701 | 7.52911526 | 0 |
| 1742428200 | 7.82041903 | 0.38 | 5.07 | 7.44388026 | 7.83261 | 7.43665986 | 0 |
| 1742341800 | 7.44334368 | -0.13 | -1.71 | 7.56777325 | 7.56777325 | 7.31018481 | 0 |
| 1742255400 | 7.57265017 | 0.14 | 1.83 | 8.75637181 | 8.83544606 | 7.43526799 | 769 |
| 1742169000 | 7.43622591 | -0.16 | -2.13 | 7.59372529 | 7.64042746 | 7.38417957 | 0 |
| 1742082600 | 7.59808725 | 0.03 | 0.45 | 7.56682343 | 7.62467671 | 7.53429919 | 0 |
| 1741996200 | 7.56416844 | 0.26 | 3.61 | 7.29578541 | 7.67344866 | 7.27939635 | 0 |
| 1741909800 | 7.30088381 | -0.23 | -3.10 | 7.54071023 | 7.58963253 | 7.19493561 | 0 |
| 1741823400 | 7.53435771 | 0.09 | 1.24 | 7.45897649 | 7.59593553 | 7.26769425 | 0 |
| 1741737000 | 7.44209497 | 0.34 | 4.78 | 7.06498541 | 7.51247232 | 6.92034321 | 0 |
| 1741650600 | 7.10291234 | -0.14 | -1.95 | 8.75637181 | 8.83544606 | 6.97895634 | 769 |
| 1741564200 | 7.24397315 | -0.51 | -6.56 | 7.75649143 | 7.7816053 | 7.211403 | 0 |
| 1741477800 | 7.75284071 | -0.05 | -0.63 | 7.80556768 | 7.81913971 | 7.6792754 | 0 |
| 1741391400 | 7.80176302 | -0.3 | -3.74 | 8.75637181 | 8.83544606 | 7.71758497 | 769 |
| 1741305000 | 8.10526675 | -0.07 | -0.84 | 8.17438098 | 8.35307973 | 7.91148438 | 0 |
| 1741218600 | 8.17408118 | 0.31 | 3.94 | 7.85309182 | 8.19056207 | 7.78178356 | 0 |
| 1741132200 | 7.86407098 | 0.09 | 1.14 | 7.74533131 | 8.0033924 | 7.35645123 | 0 |
| 1741045800 | 7.77527439 | -0.71 | -8.34 | 8.75637181 | 8.83544606 | 7.65890251 | 769 |
| 1740959400 | 8.48281476 | 0.76 | 9.82 | 7.75215739 | 8.5585813 | 7.65339178 | 0 |
| 1740873000 | 7.72449297 | 0.12 | 1.59 | 7.5814272 | 7.78852771 | 7.5478352 | 0 |
| 1740786600 | 7.60384917 | -0.01 | -0.18 | 7.6246407 | 7.66026647 | 7.05041675 | 0 |
| 1740700200 | 7.61748241 | 0.07 | 0.87 | 7.58711079 | 7.81748225 | 7.44001167 | 0 |
| 1740613800 | 7.55164527 | -0.44 | -5.49 | 7.97956056 | 8.03583651 | 7.39795596 | 0 |
| 1740527400 | 7.99061985 | -0.28 | -3.40 | 8.23253946 | 8.32847543 | 7.74249717 | 0 |
| 1740441000 | 8.27223279 | -0.37 | -4.29 | 8.75637181 | 8.83544606 | 0.35400704 | 769 |
| 1740354600 | 8.64330494 | -0.05 | -0.62 | 8.69446809 | 8.70218006 | 8.57696993 | 0 |
| 1740268200 | 8.69755611 | 0.04 | 0.51 | 8.6410821 | 8.72129342 | 8.62245759 | 0 |
| 1740181800 | 8.65354405 | -0.21 | -2.34 | 8.85170098 | 8.95615198 | 8.53993699 | 0 |
| 1740095400 | 8.86049061 | 0.17 | 1.90 | 8.69964391 | 8.88976566 | 8.68379503 | 0 |
| 1740009000 | 8.69490923 | 0.11 | 1.23 | 8.60450651 | 8.7170188 | 8.55521598 | 0 |
| 1739922600 | 8.58896913 | -0.03 | -0.39 | 8.63060621 | 8.69393871 | 8.40828972 | 0 |
| 1739836200 | 8.62227213 | -0.03 | -0.39 | 8.75637181 | 8.83544606 | 0.35382508 | 769 |
| 1739749800 | 8.6561081 | -0.13 | -1.48 | 8.79130976 | 8.79920449 | 8.65126539 | 0 |
| 1739663400 | 8.78584043 | 0.02 | 0.19 | 8.77431839 | 8.81733293 | 8.75745307 | 0 |
| 1739577000 | 8.76927761 | 0.07 | 0.85 | 8.70533831 | 8.90114185 | 8.67186785 | 0 |
| 1739490600 | 8.69566458 | -0.1 | -1.10 | 8.81321405 | 8.82946357 | 8.57846713 | 0 |
| 1739404200 | 8.79255847 | 0.17 | 1.94 | 8.62036709 | 8.8316657 | 8.47593196 | 0 |
| 1739317800 | 8.62486679 | -0.14 | -1.63 | 8.77762069 | 8.86795409 | 8.5417619 | 0 |
| 1739231400 | 8.76754994 | 0.09 | 1.06 | 8.75637181 | 8.85013176 | 8.66019727 | 769 |
| 1739145000 | 8.67588319 | -0.02 | -0.24 | 8.68783558 | 8.76137928 | 8.53195403 | 0 |
| 1739058600 | 8.69708976 | 0.01 | 0.08 | 8.69201027 | 8.7218327 | 8.61664435 | 0 |
| 1738972200 | 8.68973791 | 0 | 0.05 | 8.69472647 | 9.01819706 | 8.61793988 | 0 |
| 1738885800 | 8.68496722 | -0.01 | -0.09 | 8.69880393 | 8.92683011 | 8.62251701 | 0 |
| 1738799400 | 8.69261617 | -0.13 | -1.48 | 8.80581449 | 8.91996893 | 8.65997759 | 0 |
| 1738713000 | 8.82312726 | -0.33 | -3.60 | 9.14234033 | 9.16101615 | 8.669889 | 0 |
| 1738626600 | 9.15269738 | 0.36 | 4.14 | 8.75637181 | 9.228075 | 8.47074894 | 769 |
| 1738540200 | 8.78852873 | -0.28 | -3.09 | 9.05187098 | 9.13280615 | 8.66562607 | 0 |
| 1738453800 | 9.06887405 | -0.14 | -1.56 | 9.21231794 | 9.24974612 | 9.02808866 | 0 |
| 1738367400 | 9.21233055 | -0.24 | -2.55 | 9.43339471 | 9.53536989 | 9.14384473 | 0 |
| 1738281000 | 9.4534552 | 0.11 | 1.13 | 9.33949432 | 9.57756695 | 9.30938739 | 0 |
| 1738194600 | 9.3478266 | 0.24 | 2.67 | 9.12299198 | 9.43655837 | 9.12175047 | 0 |
| 1738108200 | 9.10513273 | -0.06 | -0.64 | 9.21501074 | 9.32138029 | 9.02508255 | 0 |
| 1738021800 | 9.16396913 | -0.11 | -1.16 | 8.75637181 | 9.42325103 | 8.66019727 | 769 |
| 1737935400 | 9.27184308 | -0.17 | -1.81 | 9.42891122 | 9.48534202 | 9.25132254 | 0 |
| 1737849000 | 9.44276954 | 0.01 | 0.14 | 9.42857721 | 9.47770208 | 9.37806858 | 0 |
| 1737762600 | 9.42994116 | 0.07 | 0.70 | 9.35993473 | 9.64954234 | 9.25175919 | 0 |
| 1737676200 | 9.36423907 | 0.01 | 0.09 | 9.33107742 | 9.60844724 | 9.11745783 | 0 |
| 1737589800 | 9.35544134 | -0.18 | -1.87 | 9.55873808 | 9.56826325 | 9.30351923 | 0 |
| 1737503400 | 9.53356209 | 0.35 | 3.76 | 9.18549801 | 9.65623697 | 9.01285108 | 0 |
| 1737417000 | 9.18846089 | 0.06 | 0.66 | 8.75637181 | 9.8150706 | 8.66019727 | 769 |
| 1737330600 | 9.12794543 | -0.26 | -2.80 | 9.38647288 | 9.56692181 | 8.97743418 | 0 |
| 1737244200 | 9.3907322 | 0.01 | 0.07 | 9.38991472 | 9.44388051 | 9.20969087 | 0 |
|
BLOCK/BTC 0.00009003 BTC
+0.00%
|
BLOCK/EUR 6.71 €
-0.12%
|
|
BLOCK/USD $ 7.65
+0.01%
|
BLOCK/GBP £ 5.75
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
