Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744156938 | BLANK/ETH | https://gate.io/trade/BLANK_ETH | ETH | 1 | https://gate.io/trade/BLANK_ETH | 0 | 4 hours ago |
| 0.199014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744156938 | BLANK/USDT | https://gate.io/trade/BLANK_USDT | USDT | 2 | https://gate.io/trade/BLANK_USDT | 0 | 4 hours ago |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744156923 | BLANK/ETH | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | 0 | 4 hours ago |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744156923 | BLANK/ETH | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLANK/ETH | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 5 | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09269089 | -0.02327065 | -25.1056495412 | 0.08530174 | 0.09435981 | 0 | CX |
| 4 | 0.0932979 | -0.02387766 | -25.5929233134 | 0.08530174 | 0.10214845 | 0 | CX |
| 12 | 0.15660037 | -0.08718013 | -55.6704495653 | 0.08530174 | 1.21120462 | 0 | CX |
| 26 | 0.11847124 | -0.049051 | -41.4032975429 | 0.08530174 | 1.2181605 | 0 | CX |
| 52 | 0.17972766 | -0.11030742 | -61.3747600119 | 0.08530174 | 1.37236196 | 0 | CX |
| 156 | 0.00259323 | 0.06682701 | 2576.979674 | 0.000432 | 1.37236196 | 0.00062302 | CX |
| 260 | 1.27358929 | -1.20416905 | -94.5492443643 | 0.000432 | 5.31393167 | 2199.11467527 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.09303352 | 0 | 0.00 | 0.0886221 | 0.09353507 | 0.08849865 | 0 |
| 1744069800 | 0.09303352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09303352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09303352 | 0.00500775 | 5.69 | 0.0886221 | 0.09353507 | 0.08849865 | 0 |
| 1743810600 | 0.08802577 | -0.000381 | -0.43 | 0.0883893 | 0.08913337 | 0.08579163 | 0 |
| 1743724200 | 0.08840631 | 0.00098366 | 1.13 | 0.0870946 | 0.08953189 | 0.08530174 | 0 |
| 1743637800 | 0.08742265 | -0.005326 | -5.74 | 0.09269089 | 0.09435981 | 0.08663776 | 0 |
| 1743551400 | 0.09274872 | 0.00413877 | 4.67 | 0.0886221 | 0.09353507 | 0.08849865 | 0 |
| 1743465000 | 0.08860995 | 0.00097929 | 1.12 | 0.09726658 | 0.0979183 | 0.08643753 | 0 |
| 1743378600 | 0.08763066 | -0.001014 | -1.14 | 0.08876255 | 0.089719 | 0.08633984 | 0 |
| 1743292200 | 0.08864494 | -0.00353 | -3.83 | 0.09212518 | 0.09290764 | 0.08769335 | 0 |
| 1743205800 | 0.09217476 | -0.005081 | -5.22 | 0.09726658 | 0.0979183 | 0.09063414 | 0 |
| 1743119400 | 0.0972554 | -0.000215 | -0.22 | 0.09764177 | 0.0989982 | 0.09667171 | 0 |
| 1743033000 | 0.0974707 | -0.002995 | -2.98 | 0.1003449 | 0.10097427 | 0.09635144 | 0 |
| 1742946600 | 0.10046543 | -0.000184 | -0.18 | 0.1011225 | 0.10180679 | 0.0992028 | 0 |
| 1742860200 | 0.10064914 | 0.00373491 | 3.85 | 0.09720631 | 0.10214845 | 0.09621633 | 0 |
| 1742773800 | 0.09691423 | 0.00078343 | 0.81 | 0.09624452 | 0.09815839 | 0.09622459 | 0 |
| 1742687400 | 0.0961308 | 0.00059827 | 0.63 | 0.09553302 | 0.09740606 | 0.09553302 | 0 |
| 1742601000 | 0.09553253 | -0.000601 | -0.63 | 0.09647926 | 0.09694679 | 0.09421547 | 0 |
| 1742514600 | 0.09613371 | -0.004108 | -4.10 | 0.1000188 | 0.10040468 | 0.09494204 | 0 |
| 1742428200 | 0.10024138 | 0.00655079 | 6.99 | 0.09401184 | 0.10051452 | 0.0937008 | 0 |
| 1742341800 | 0.09369059 | -0.000156 | -0.17 | 0.09366823 | 0.09400212 | 0.09106182 | 0 |
| 1742255400 | 0.09384708 | 0.00218214 | 2.38 | 0.09279343 | 0.09476805 | 0.09020646 | 0 |
| 1742169000 | 0.09166494 | -0.002577 | -2.73 | 0.0941241 | 0.09431947 | 0.09048542 | 0 |
| 1742082600 | 0.09424171 | 0.00125193 | 1.35 | 0.09296451 | 0.09493767 | 0.09256064 | 0 |
| 1741996200 | 0.09298978 | 0.00241056 | 2.66 | 0.09056221 | 0.09450804 | 0.09050583 | 0 |
| 1741909800 | 0.09057922 | -0.002047 | -2.21 | 0.09279343 | 0.09304664 | 0.08863716 | 0 |
| 1741823400 | 0.09262576 | -0.000753 | -0.81 | 0.0932979 | 0.094926 | 0.08913191 | 0 |
| 1741737000 | 0.09337858 | 0.00192456 | 2.10 | 0.09038287 | 0.09530703 | 0.08617411 | 0 |
| 1741650600 | 0.09145402 | -0.006192 | -6.34 | 0.10525302 | 0.72268695 | 0.08803404 | 0 |
| 1741564200 | 0.09764614 | -0.008979 | -8.42 | 0.10692972 | 0.10736469 | 0.0969847 | 0 |
| 1741477800 | 0.10662548 | 0.00276388 | 2.66 | 0.10385479 | 0.10841979 | 0.1023584 | 0 |
| 1741391400 | 0.1038616 | -0.003225 | -3.01 | 0.10525302 | 0.10971255 | 0.10276227 | 0 |
| 1741305000 | 0.10708669 | -0.002203 | -2.02 | 0.10892863 | 0.11274033 | 0.10594605 | 0 |
| 1741218600 | 0.10928973 | 0.00379857 | 3.60 | 0.10525302 | 0.11026999 | 0.10474126 | 0 |
| 1741132200 | 0.10549116 | 0.0007742 | 0.74 | 0.10417507 | 0.10787887 | 0.09779 | 0 |
| 1741045800 | 0.10471696 | -0.017559 | -14.36 | 0.12227808 | 0.12265279 | 0.10197786 | 0 |
| 1740959400 | 0.12227614 | 0.01494499 | 13.92 | 0.10762907 | 0.12390667 | 0.10583573 | 0 |
| 1740873000 | 0.10733115 | -0.001248 | -1.15 | 0.10844895 | 0.11072149 | 0.10426741 | 0 |
| 1740786600 | 0.1085792 | -0.003321 | -2.97 | 0.11209347 | 0.1122276 | 0.10105689 | 0 |
| 1740700200 | 0.11190052 | -0.001306 | -1.15 | 0.11379835 | 0.11555136 | 0.10872549 | 0 |
| 1740613800 | 0.11320641 | -0.008186 | -6.74 | 0.12119916 | 0.12158067 | 0.10999346 | 0 |
| 1740527400 | 0.12139259 | -0.000887 | -0.73 | 0.12227808 | 0.12287732 | 0.11403018 | 0 |
| 1740441000 | 0.12227954 | -0.014726 | -10.75 | 0.12676872 | 0.13296862 | 0.12135177 | 0 |
| 1740354600 | 0.13700534 | 0.00256802 | 1.91 | 0.13436199 | 0.13801136 | 0.1334833 | 0 |
| 1740268200 | 0.13443732 | 0.0051273 | 3.97 | 0.12933723 | 0.135837 | 0.12905827 | 0 |
| 1740181800 | 0.12931002 | -0.003957 | -2.97 | 0.13309158 | 0.13811585 | 0.12724257 | 0 |
| 1740095400 | 0.13326751 | 0.0013258 | 1.00 | 0.13200732 | 0.13451167 | 0.13166566 | 0 |
| 1740009000 | 0.13194171 | 0.00241105 | 1.86 | 0.12976005 | 0.13295161 | 0.12909423 | 0 |
| 1739922600 | 0.12953066 | -0.003661 | -2.75 | 0.13331903 | 0.13365777 | 0.12669679 | 0 |
| 1739836200 | 0.13319121 | 0.00389189 | 3.01 | 0.12676872 | 0.13838169 | 0.12516687 | 0 |
| 1739749800 | 0.12929932 | -0.00146 | -1.12 | 0.13092208 | 0.1324593 | 0.12910687 | 0 |
| 1739663400 | 0.13075927 | -0.001725 | -1.30 | 0.13248797 | 0.1331222 | 0.13011678 | 0 |
| 1739577000 | 0.13248408 | 0.00240813 | 1.85 | 0.12990828 | 0.13550603 | 0.1295258 | 0 |
| 1739490600 | 0.13007595 | -0.002851 | -2.14 | 0.13292731 | 0.13394111 | 0.12701464 | 0 |
| 1739404200 | 0.13292683 | 0.00634279 | 5.01 | 0.12676872 | 0.1356562 | 0.12438392 | 0 |
| 1739317800 | 0.12658404 | -0.002638 | -2.04 | 0.12949713 | 0.13239174 | 0.12558871 | 0 |
| 1739231400 | 0.12922156 | 0.00137003 | 1.07 | 0.13558476 | 0.13878556 | 0.12782966 | 0 |
| 1739145000 | 0.12785153 | -0.000325 | -0.25 | 0.1278909 | 0.13033159 | 0.12338325 | 0 |
| 1739058600 | 0.12817618 | 0.00060653 | 0.48 | 0.12748217 | 0.12939993 | 0.12587059 | 0 |
| 1738972200 | 0.12756965 | -0.00262 | -2.01 | 0.13101393 | 0.13599495 | 0.12480771 | 0 |
| 1738885800 | 0.13018919 | -0.005258 | -3.88 | 0.13558476 | 0.13878556 | 0.12961182 | 0 |
| 1738799400 | 0.13544722 | 0.00320517 | 2.42 | 0.1325944 | 0.13718856 | 0.13189991 | 0 |
| 1738713000 | 0.13224205 | -0.007818 | -5.58 | 0.14013615 | 0.14047101 | 0.12814848 | 0 |
| 1738626600 | 0.14005985 | 0.00178848 | 1.29 | 0.13873258 | 0.87979788 | 0.12324571 | 0 |
| 1738540200 | 0.13827137 | -0.013697 | -9.01 | 0.15172822 | 0.15359884 | 0.13405386 | 0 |
| 1738453800 | 0.15196831 | -0.007834 | -4.90 | 0.1604179 | 0.16173156 | 0.15083739 | 0 |
| 1738367400 | 0.15980214 | 0.00172287 | 1.09 | 0.15807587 | 0.16702167 | 0.1562247 | 0 |
| 1738281000 | 0.15807927 | 0.00652795 | 4.31 | 0.15115377 | 0.15954845 | 0.15031494 | 0 |
| 1738194600 | 0.15155132 | 0.00229781 | 1.54 | 0.15019635 | 0.15391571 | 0.14878306 | 0 |
| 1738108200 | 0.14925351 | -0.004669 | -3.03 | 0.15552388 | 0.15653817 | 0.14782807 | 0 |
| 1738021800 | 0.153923 | -0.003395 | -2.16 | 0.16024003 | 1.17451857 | 0.14754814 | 0 |
| 1737935400 | 0.15731771 | -0.004181 | -2.59 | 0.16104193 | 0.16327607 | 0.15731771 | 0 |
| 1737849000 | 0.16149877 | 0.00053606 | 0.33 | 0.16088398 | 0.162775 | 0.15909696 | 0 |
| 1737762600 | 0.16096271 | -0.000902 | -0.56 | 0.16223117 | 0.16602975 | 0.15925928 | 0 |
| 1737676200 | 0.16186473 | 0.0041728 | 2.65 | 0.15764284 | 0.16256457 | 0.15511467 | 0 |
| 1737589800 | 0.15769193 | -0.003745 | -2.32 | 0.16196581 | 0.1635458 | 0.15701833 | 0 |
| 1737503400 | 0.16143656 | -0.989739 | -85.98 | 0.15882237 | 0.16348165 | 0.15578632 | 0 |
| 1737417000 | 1.15117579 | 0.99 | 634.71 | 0.16024003 | 1.21120462 | 0.15208689 | 0 |
| 1737330600 | 0.15668397 | -0.004223 | -2.62 | 0.16024003 | 0.16733854 | 0.15208689 | 0 |
| 1737244200 | 0.16090682 | -0.008229 | -4.87 | 0.16895595 | 0.16985943 | 0.15710144 | 0 |
| 1737157800 | 0.16913626 | 0.00867462 | 5.41 | 0.16070416 | 0.17134173 | 0.16070416 | 0 |
| 1737071400 | 0.16046164 | -0.00676 | -4.04 | 0.16742991 | 0.16791105 | 0.15877863 | 0 |
| 1736985000 | 0.16722142 | 0.01046455 | 6.68 | 0.15660037 | 0.16885438 | 0.15485709 | 0 |
| 1736898600 | 0.15675687 | 0.00466658 | 3.07 | 0.15233961 | 0.15804768 | 0.15200087 | 0 |
| 1736812200 | 0.15209029 | -0.006467 | -4.08 | 0.15873489 | 1.16853016 | 0.14320816 | 0 |
| 1736725800 | 0.1585575 | -0.001236 | -0.77 | 0.15951346 | 0.16020892 | 0.15682442 | 0 |
| 1736639400 | 0.15979388 | 0.00073775 | 0.46 | 0.15873489 | 0.16120231 | 0.15662419 | 0 |
| 1736553000 | 0.15905613 | 0.002916 | 1.87 | 0.1621189 | 0.16327024 | 0.1555234 | 0 |
| 1736466600 | 0.15614013 | -0.005694 | -3.52 | 0.16149099 | 0.16304036 | 0.15396042 | 0 |
|
BLANK/BTC 0 BTC
-
|
BLANK/EUR 0 €
-
|
|
BLANK/USD $ 0.069420
-3.02%
|
BLANK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
