Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Bitcoin SVBCHSV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 13.55

-0.210

(

-1.53%

)

Official Links

Website

Source Code

Info

Rank 196

Categories:

Bid

UST 13.48

Exchange

DIGIFINEX

Ask

UST 13.86

Last Trade Time

04:23:55

Volume (24h)

$ 372,937

Last Trade Size

2.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 13.55

Fully Diluted Market Cap

UST 271,503,044

Genesis Date

Days Range 13.19-13.89

52 Weeks Range 10.73-32.31

Circulating Supply 20,037,125 / 21,000,000

95.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	40593.185	14.2577	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 578,765.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	1	/crypto/Bitcoin-SV-BCHSV	53.6186231733	23 hours ago
Upbit	22601.1467086	21135	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 477,675,235.00	BCHSV/KRW	/crypto/Bitcoin-SV-BCHSV	2	/crypto/Bitcoin-SV-BCHSV	29.8533453006	23 hours ago
HitBTC	5669.054	14.3694	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 81,460.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	3	/crypto/Bitcoin-SV-BCHSV	7.48812565891	23 hours ago
Gate	5464.281	14.065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 76,855.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	4	/crypto/Bitcoin-SV-BCHSV	7.2176456184	23 hours ago
Bithumb	1050.14811904	20840	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 21,885,086.00	BCHSV/KRW	/crypto/Bitcoin-SV-BCHSV	5	/crypto/Bitcoin-SV-BCHSV	1.3871169821	23 hours ago
KuCoin	230.391	14.495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,339.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	6	/crypto/Bitcoin-SV-BCHSV	0.304318279325	23 hours ago
LATOKEN	96.304	14.14000001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,361.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	7	/crypto/Bitcoin-SV-BCHSV	0.127205783091	23 hours ago
KuCoin	2.704	0.00786	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 0.00000000	BCHSV/ETH	/crypto/Bitcoin-SV-BCHSV	8	/crypto/Bitcoin-SV-BCHSV	0.00357165265698	23 hours ago
KuCoin	0.036	0.00021705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	BCHSV/BTC	/crypto/Bitcoin-SV-BCHSV	9	/crypto/Bitcoin-SV-BCHSV	4.75515886285E-5	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.2	-0.65	-4.57746478873	13.62	15.31	56657.1123286	CX
4	16.43	-2.88	-17.5289105295	13.62	18.3	40318.3526571	CX
12	15.5	-1.95	-12.5806451613	13.34	18.3	35676.171325	CX
26	21.4	-7.85	-36.6822429907	10.73	22.05	35148.2918626	CX
52	30.2	-16.65	-55.1324503311	10.73	32.31	40664.0922077	CX
156	30.2	-16.65	-55.1324503311	10.73	32.31	40664.0922077	CX
260	30.2	-16.65	-55.1324503311	10.73	32.31	40664.0922077	CX

Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, e... Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	13.77	-0.4	-2.82	14.16	14.48	13.75	84811
1780444200	14.17	0.43	3.13	13.74	15.31	13.74	77127
1780357800	13.74	-0.29	-2.07	14.05	14.14	13.66	52150
1780271400	14.03	-0.03	-0.21	14.07	14.21	13.86	43562
1780185000	14.06	0.08	0.57	14	14.56	13.97	32293
1780098600	13.98	0.1	0.72	13.89	14.37	13.74	50191
1780012200	13.88	-0.32	-2.25	14.2	14.24	13.62	56463
1779925800	14.2	-0.3	-2.07	14.5	14.64	14.11	36125
1779839400	14.5	-0.09	-0.62	14.6	14.74	14.34	56127
1779753000	14.59	-0.31	-2.08	14.9	14.98	14.54	34260
1779666600	14.9	0.14	0.95	14.76	15.84	14.57	32672
1779580200	14.76	0.06	0.41	14.71	15.08	14.45	46031
1779493800	14.7	-0.26	-1.74	14.97	15.12	14.66	10242
1779407400	14.96	-0.01	-0.07	14.97	15.19	14.82	32613
1779321000	14.97	0.14	0.94	14.84	15.11	14.62	11709
1779234600	14.83	-0.34	-2.24	15.17	15.29	14.64	29397
1779148200	15.17	-0.54	-3.44	15.51	15.51	14.88	62580
1779061800	15.71	-0.01	-0.06	15.71	15.77	15.48	3087
1778975400	15.72	-1.01	-6.04	16.73	16.73	15.42	26931
1778889000	16.73	-0.02	-0.12	16.73	16.73	16.73	0
1778802600	16.75	0.11	0.66	16.7	17	16.42	23469
1778716200	16.64	-0.24	-1.42	16.92	17.16	16.27	41926
1778629800	16.88	-0.3	-1.75	17.17	17.17	16.66	34600
1778543400	17.18	-0.26	-1.49	17.43	17.52	16.79	20025
1778457000	17.44	1.25	7.72	16.19	18.3	16.07	48566
1778370600	16.19	-0.21	-1.28	16.42	16.71	16.1	23536
1778284200	16.4	0.39	2.44	16.02	16.45	15.89	66015
1778197800	16.01	-0.43	-2.62	16.43	16.43	15.93	92392
1778111400	16.44	0.11	0.67	16.32	16.85	16.22	44157
1778025000	16.33	0.33	2.06	16.01	16.56	16.01	35464
1777938600	16	0.22	1.39	15.79	16.35	15.65	71089
1777852200	15.78	-0.03	-0.19	15.8	15.96	15.67	37599
1777765800	15.81	-0.01	-0.06	15.83	16	15.77	19688
1777679400	15.82	-0.01	-0.06	15.81	16.18	15.78	45826
1777593000	15.83	-0.08	-0.50	15.92	15.98	15.65	28019
1777506600	15.91	0.47	3.04	15.44	15.92	15.41	43971
1777420200	15.44	-0.21	-1.34	15.68	15.68	15.34	34970
1777333800	15.65	-0.37	-2.31	15.96	16.16	15.46	57347
1777247400	16.02	0.17	1.07	15.84	16.16	15.68	34335
1777161000	15.85	0.07	0.44	15.78	16.16	15.7	18902
1777074600	15.78	-0.1	-0.63	15.87	16.06	15.74	67137
1776988200	15.88	-0.14	-0.87	16.02	16.03	15.44	37053
1776901800	16.02	0.07	0.44	15.96	16.46	15.91	44968
1776815400	15.95	0	0.00	15.96	16.12	15.7	42455
1776729000	15.95	0.58	3.77	15.38	16.29	15.37	67307
1776642600	15.37	-0.47	-2.97	15.82	15.92	15.35	47520
1776556200	15.84	-0.66	-4.00	16.53	16.56	15.81	22162
1776469800	16.5	0.42	2.61	16.08	16.64	15.9	44867
1776383400	16.08	0.51	3.28	15.57	16.1	15.5	40480
1776297000	15.57	0.04	0.26	15.54	15.78	15.23	31547
1776210600	15.53	-0.17	-1.08	15.72	15.94	15.35	48852
1776124200	15.7	0.4	2.61	15.31	15.8	15.08	46702
1776037800	15.3	-0.6	-3.77	15.89	16.16	15.26	36413
1775951400	15.9	-0.17	-1.06	16.05	16.08	15.63	5566
1775865000	16.07	0.25	1.58	15.82	16.75	15.79	13480
1775778600	15.82	-0.67	-4.06	16.45	16.45	15.79	32067
1775692200	16.49	-0.67	-3.90	17.04	17.46	16.37	10412
1775605800	17.16	1.76	11.43	15.45	17.41	15.39	64038
1775519400	15.4	-1.03	-6.27	16.39	16.5	15.39	8534
1775433000	16.43	-0.22	-1.32	16.42	16.86	15.63	14120
1775346600	16.65	1.83	12.35	14.84	17.02	14.69	46621
1775260200	14.82	0.11	0.75	14.59	15.08	14.43	14770
1775173800	14.71	0.69	4.92	14.01	15.16	13.76	42670
1775087400	14.02	0.17	1.23	13.83	14.35	13.79	40511
1775001000	13.85	0.23	1.69	13.61	13.92	13.44	47934
1774914600	13.62	-0.02	-0.15	13.67	13.99	13.44	29353
1774828200	13.64	0.13	0.96	13.52	14.01	13.5	31203
1774741800	13.51	-0.21	-1.53	13.68	13.86	13.5	21083
1774655400	13.72	-0.01	-0.07	13.74	13.85	13.34	49275
1774569000	13.73	-0.58	-4.05	14.39	14.4	13.7	28725
1774482600	14.31	0.01	0.07	14.3	14.47	14.17	23881
1774396200	14.3	-0.09	-0.63	14.44	14.44	13.98	50892
1774309800	14.39	0.3	2.13	14.03	14.68	13.87	32088
1774223400	14.09	-0.33	-2.29	14.19	14.34	13.9	23238
1774137000	14.42	-0.33	-2.24	14.75	14.84	14.42	13317
1774050600	14.75	0.31	2.15	14.46	14.91	14.33	25930
1773964200	14.44	-0.57	-3.80	15.01	15.03	14.29	27436
1773877800	15.01	-0.61	-3.91	15.7	15.81	14.83	15000
1773791400	15.62	0.12	0.77	15.5	16.35	15.27	27295
1773705000	15.5	0.33	2.18	15.2	15.53	15.03	15208
1773618600	15.17	-0.3	-1.94	16.03	16.25	14.95	17078
1773532200	15.47	0.58	3.90	14.89	16.61	14.64	12610
1773445800	14.89	0.19	1.29	14.72	15.25	14.62	12590
1773359400	14.7	-0.45	-2.97	15.5	15.8	14.62	22103
1773273000	15.15	-0.11	-0.72	15.76	16.74	14.94	58166
1773186600	15.26	2.18	16.67	13.07	15.69	13.01	52793
1773100200	13.08	-0.25	-1.88	13.32	13.43	12.98	35562
1773013800	13.33	-0.47	-3.41	13.8	13.97	13.33	1958
1772927400	13.8	-0.4	-2.82	14.21	14.25	13.75	2602
1772841000	14.2	-0.46	-3.14	14.65	14.74	14.01	26655
1772754600	14.66	-0.74	-4.81	15.38	15.38	14.49	24153
1772668200	15.4	0.46	3.08	14.92	15.66	14.55	38205