Bitcoin SVBCHSV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 14.10

0.080

(

0.57%

)

Official Links

Website

Source Code

Info

Rank 185

Categories:

Bid

UST 14.09

Exchange

GATEIO

Ask

UST 14.10

Last Trade Time

08:27:11

Volume (24h)

$ 50,859

Last Trade Size

3.51

Volume/Market Cap (24h)

0.00%

Trade Price

UST 14.10

Fully Diluted Market Cap

UST 282,713,724

Genesis Date

Days Range 13.99-14.21

52 Weeks Range 10.42-32.31

Circulating Supply 20,050,619 / 21,000,000

95.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	16857.7983373	21065	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 355,109,521.00	BCHSV/KRW	/crypto/Bitcoin-SV-BCHSV	1	/crypto/Bitcoin-SV-BCHSV	53.0557766753	3 hours ago
Gate	7923.205	14.025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 111,122.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	2	/crypto/Bitcoin-SV-BCHSV	24.9363402398	3 hours ago
HitBTC	2660.116	14.0362	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 37,337.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	3	/crypto/Bitcoin-SV-BCHSV	8.37206126224	3 hours ago
KuCoin	2297.151	14.05	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 32,274.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	4	/crypto/Bitcoin-SV-BCHSV	7.22971814034	3 hours ago
Bithumb	1811.34697974	20995	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 38,029,229.00	BCHSV/KRW	/crypto/Bitcoin-SV-BCHSV	5	/crypto/Bitcoin-SV-BCHSV	5.7007693956	3 hours ago
KuCoin	152.311	0.0002286	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0.00000000	BCHSV/BTC	/crypto/Bitcoin-SV-BCHSV	6	/crypto/Bitcoin-SV-BCHSV	0.479361434957	3 hours ago
LATOKEN	70.6	14.04000002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 991.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	7	/crypto/Bitcoin-SV-BCHSV	0.222196146752	3 hours ago
KuCoin	1.2	0.008425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	ETH	ETH 0.00000000	BCHSV/ETH	/crypto/Bitcoin-SV-BCHSV	8	/crypto/Bitcoin-SV-BCHSV	0.00377670504395	3 hours ago
Upbit	0	0.000248145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	BCHSV/BTC	/crypto/Bitcoin-SV-BCHSV	9	/crypto/Bitcoin-SV-BCHSV	0	3 hours ago
HitBTC	0	0.0002285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	BCHSV/BTC	/crypto/Bitcoin-SV-BCHSV	10	/crypto/Bitcoin-SV-BCHSV	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.86	3.24	29.8342541436	10.6	14.41	35096.6068571	CX
4	13.02	1.08	8.29493087558	10.42	14.41	22370.18525	CX
12	15.82	-1.72	-10.8723135272	10.42	18.3	34813.1511857	CX
26	18.27	-4.17	-22.8243021346	10.42	22.05	33434.0413238	CX
52	30.2	-16.1	-53.3112582781	10.42	32.31	39380.6847906	CX
156	30.2	-16.1	-53.3112582781	10.42	32.31	39380.6847906	CX
260	30.2	-16.1	-53.3112582781	10.42	32.31	39380.6847906	CX

Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, e... Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	14.03	0.16	1.15	13.9	14.27	13.44	18976
1782949800	13.87	1.07	8.36	12.81	14.41	12.76	71873
1782863400	12.8	0.13	1.03	12.63	12.87	12.02	17460
1782777000	12.67	-0.11	-0.86	12.77	12.95	12.28	23881
1782690600	12.78	0.46	3.73	12.31	12.99	12.22	37409
1782604200	12.32	0.89	7.79	11.41	13.35	11.39	73739
1782517800	11.43	0.54	4.96	10.86	11.46	10.6	2335
1782431400	10.89	-0.14	-1.27	11.04	11.22	10.42	12038
1782345000	11.03	-0.32	-2.82	11.39	11.42	10.81	18139
1782258600	11.35	-0.47	-3.98	11.81	11.9	11.24	12461
1782172200	11.82	0.15	1.29	11.68	12.17	11.68	9339
1782085800	11.67	-0.21	-1.77	11.89	11.91	11.67	3843
1781999400	11.88	0.24	2.06	11.64	11.92	11.53	12571
1781913000	11.64	-0.07	-0.60	11.73	11.75	11.49	7668
1781826600	11.71	-0.56	-4.56	12.27	12.32	11.49	14209
1781740200	12.27	-0.3	-2.39	12.68	12.71	12.13	13825
1781653800	12.57	-0.35	-2.71	12.92	12.95	12.45	14461
1781567400	12.92	0.56	4.53	12.38	13.3	12.27	26033
1781481000	12.36	0.39	3.26	11.99	12.39	11.83	14772
1781394600	11.97	0.28	2.40	11.73	12.06	11.55	15348
1781308200	11.69	0.03	0.26	11.65	12.02	11.3	32271
1781221800	11.66	0.54	4.86	11.15	11.77	11.1	34181
1781135400	11.12	-0.43	-3.72	11.57	11.59	11.08	15382
1781049000	11.55	-0.49	-4.07	12.05	12.05	11.53	19568
1780962600	12.04	-0.03	-0.25	12.04	12.2	11.83	16904
1780876200	12.07	0.25	2.12	11.84	12.24	11.76	17071
1780789800	11.82	0.01	0.08	11.85	12.02	11.35	33332
1780703400	11.81	-1.27	-9.71	13.02	13.04	11.69	37262
1780617000	13.08	-0.69	-5.01	13.76	13.89	13.05	101134
1780530600	13.77	-0.4	-2.82	14.16	14.48	13.75	84811
1780444200	14.17	0.43	3.13	13.74	15.31	13.74	77127
1780357800	13.74	-0.29	-2.07	14.05	14.14	13.66	52150
1780271400	14.03	-0.03	-0.21	14.07	14.21	13.86	43562
1780185000	14.06	0.08	0.57	14	14.56	13.97	32293
1780098600	13.98	0.1	0.72	13.89	14.37	13.74	50191
1780012200	13.88	-0.32	-2.25	14.2	14.24	13.62	56463
1779925800	14.2	-0.3	-2.07	14.5	14.64	14.11	36125
1779839400	14.5	-0.09	-0.62	14.6	14.74	14.34	56127
1779753000	14.59	-0.31	-2.08	14.9	14.98	14.54	34260
1779666600	14.9	0.14	0.95	14.76	15.84	14.57	32672
1779580200	14.76	0.06	0.41	14.71	15.08	14.45	46031
1779493800	14.7	-0.26	-1.74	14.97	15.12	14.66	10242
1779407400	14.96	-0.01	-0.07	14.97	15.19	14.82	32613
1779321000	14.97	0.14	0.94	14.84	15.11	14.62	11709
1779234600	14.83	-0.34	-2.24	15.17	15.29	14.64	29397
1779148200	15.17	-0.54	-3.44	15.51	15.51	14.88	62580
1779061800	15.71	-0.01	-0.06	15.71	15.77	15.48	3087
1778975400	15.72	-1.01	-6.04	16.73	16.73	15.42	26931
1778889000	16.73	-0.02	-0.12	16.73	16.73	16.73	0
1778802600	16.75	0.11	0.66	16.7	17	16.42	23469
1778716200	16.64	-0.24	-1.42	16.92	17.16	16.27	41926
1778629800	16.88	-0.3	-1.75	17.17	17.17	16.66	34600
1778543400	17.18	-0.26	-1.49	17.43	17.52	16.79	20025
1778457000	17.44	1.25	7.72	16.19	18.3	16.07	48566
1778370600	16.19	-0.21	-1.28	16.42	16.71	16.1	23536
1778284200	16.4	0.39	2.44	16.02	16.45	15.89	66015
1778197800	16.01	-0.43	-2.62	16.43	16.43	15.93	92392
1778111400	16.44	0.11	0.67	16.32	16.85	16.22	44157
1778025000	16.33	0.33	2.06	16.01	16.56	16.01	35464
1777938600	16	0.22	1.39	15.79	16.35	15.65	71089
1777852200	15.78	-0.03	-0.19	15.8	15.96	15.67	37599
1777765800	15.81	-0.01	-0.06	15.83	16	15.77	19688
1777679400	15.82	-0.01	-0.06	15.81	16.18	15.78	45826
1777593000	15.83	-0.08	-0.50	15.92	15.98	15.65	28019
1777506600	15.91	0.47	3.04	15.44	15.92	15.41	43971
1777420200	15.44	-0.21	-1.34	15.68	15.68	15.34	34970
1777333800	15.65	-0.37	-2.31	15.96	16.16	15.46	57347
1777247400	16.02	0.17	1.07	15.84	16.16	15.68	34335
1777161000	15.85	0.07	0.44	15.78	16.16	15.7	18902
1777074600	15.78	-0.1	-0.63	15.87	16.06	15.74	67137
1776988200	15.88	-0.14	-0.87	16.02	16.03	15.44	37053
1776901800	16.02	0.07	0.44	15.96	16.46	15.91	44968
1776815400	15.95	0	0.00	15.96	16.12	15.7	42455
1776729000	15.95	0.58	3.77	15.38	16.29	15.37	67307
1776642600	15.37	-0.47	-2.97	15.82	15.92	15.35	47520
1776556200	15.84	-0.66	-4.00	16.53	16.56	15.81	22162
1776469800	16.5	0.42	2.61	16.08	16.64	15.9	44867
1776383400	16.08	0.51	3.28	15.57	16.1	15.5	40480
1776297000	15.57	0.04	0.26	15.54	15.78	15.23	31547
1776210600	15.53	-0.17	-1.08	15.72	15.94	15.35	48852
1776124200	15.7	0.4	2.61	15.31	15.8	15.08	46702
1776037800	15.3	-0.6	-3.77	15.89	16.16	15.26	36413
1775951400	15.9	-0.17	-1.06	16.05	16.08	15.63	5566
1775865000	16.07	0.25	1.58	15.82	16.75	15.79	13480
1775778600	15.82	-0.67	-4.06	16.45	16.45	15.79	32067
1775692200	16.49	-0.67	-3.90	17.04	17.46	16.37	10412
1775605800	17.16	1.76	11.43	15.45	17.41	15.39	64038
1775519400	15.4	-1.03	-6.27	16.39	16.5	15.39	8534
1775433000	16.43	-0.22	-1.32	16.42	16.86	15.63	14120
1775346600	16.65	1.83	12.35	14.84	17.02	14.69	46621
1775260200	14.82	0.11	0.75	14.59	15.08	14.43	14770