ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Big TimeBIGTIME
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0485
-0.00446
(
-8.42%
)
Info
Rank Rank 256
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.04848
Exchange
GDAX
Ask
US$ 0.04849
Last Trade Time
14:22:06
Volume (24h)
$ 3,282,403
Last Trade Size
508.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.0485
Fully Diluted Market Cap
US$ 242,500,000
Genesis Date
06/10/2023
Days Range 0.04788-0.0529
52 Weeks Range 0.04106-0.37754
Circulating Supply 1,666,912,063 / 5,000,000,000
33.34%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04848OKX21763376.88/cdn/crypto/logos/exchanges/OKEX.png$ 1,090,746.071743258182BIGTIME/USDThttps://www.okx.com/trade-spot/BIGTIME-USDTUSDT1https://www.okx.com/trade-spot/BIGTIME-USDT63.4496399228Recently
0.0485Coinbase6052044/cdn/crypto/logos/exchanges/GDAX.pngUS$ 301,839.861743258147BIGTIME/USDhttps://pro.coinbase.com/trade/BIGTIME-USDUSD2https://pro.coinbase.com/trade/BIGTIME-USD17.6443212243Recently
0.04874Gate.io3653898.23/cdn/crypto/logos/exchanges/GATE.png$ 182,763.171743256808BIGTIME/USDThttps://gate.io/trade/BIGTIME_USDTUSDT3https://gate.io/trade/BIGTIME_USDT10.652690907623 minutes ago
0.0485DigiFinex1397484.1/cdn/crypto/logos/exchanges/DGFX.png$ 70,464.361743257909BIGTIME/USDThttps://www.digifinex.com/en-ww/trade/USDT/BIGTIMEUSDT4https://www.digifinex.com/en-ww/trade/USDT/BIGTIME4.07426951395Recently
0.04886Kucoin1301765.5771/cdn/crypto/logos/exchanges/KUCN.png$ 64,971.281743257404BIGTIME/USDThttps://trade.kucoin.com/BIGTIME-USDTUSDT5https://trade.kucoin.com/BIGTIME-USDT3.7952086933113 minutes ago
0.0489LBank131513.23/cdn/crypto/logos/exchanges/LBNK.png$ 6,746.181743255324BIGTIME/USDThttps://www.lbank.info/exchange/bigtime/usdtUSDT6https://www.lbank.info/exchange/bigtime/usdt0.38341784616448 minutes ago
0.05597Crypto.com155/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.691741216816BIGTIME/USDhttps://crypto.com/exchange/trade/BIGTIME_USDUSD7https://crypto.com/exchange/trade/BIGTIME_USD0.00045189192110524 days ago
3.607E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523BIGTIME/ETHhttps://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194ETH8https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194014 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIGTIME/USDThttps://hitbtc.com/BIGTIME-to-USDTUSDT9https://hitbtc.com/BIGTIME-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04955-0.00105-2.11907164480.048970.0635521396456.4286CX
40.06655-0.01805-27.12246431250.041060.0694712646509.7857CX
120.15047-0.10197-67.76766132780.041060.1553112946549.2143CX
260.14404-0.09554-66.32879755620.041060.2478614152751.6813CX
520.37681-0.32831-87.12879169870.041060.3775413522528.1503CX
1560.2598-0.2113-81.33179368750.041060.99513371811.3985CX
2600.2598-0.2113-81.33179368750.041060.99513371811.3985CX

About BIGTIME

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058000.05284-0.00823-13.480.062460.063550.0511735144163
17431194000.061070.0065512.010.054820.061420.0544549559258
17430330000.05452-0.00042-0.760.054840.058690.0539311202852
17429466000.054940.000951.760.054120.055010.052157296998
17428602000.053990.001913.670.0520.055010.051811001360
17427738000.05208-0.00101-1.900.054610.054840.0512314969523
17426874000.053090.003396.820.049550.053530.0489720601041
17426010000.04974.0E-50.080.050020.050540.047919631870
17425146000.04966-4.0E-5-0.080.049660.052240.0490514592434
17424282000.04970.001092.240.048410.049720.047639462744
17423418000.048610.000430.890.048110.052320.0466537209802
17422554000.048180.003247.210.045070.048710.044818143306
17421690000.04494-0.00358-7.380.048280.048440.04458037617
17420826000.048520.001683.590.046770.048870.046645755966
17419962000.046840.001413.100.045420.04780.045084940364
17419098000.04543-0.00119-2.550.046740.047120.043785362012
17418234000.046620.000581.260.046230.048130.044639050363
17417370000.046040.001042.310.044710.04740.0410610636557
17416506000.045-0.00137-2.950.046830.050040.043811701478
17415642000.04637-0.00653-12.340.052940.053250.044887900355
17414778000.0529-0.00207-3.770.053290.0540.051887554143
17413914000.05497-0.00014-0.250.055210.055330.054974732430
17413050000.05511-0.0012-2.130.056280.057260.054265292449
17412186000.056310.000561.000.05590.057330.054325596738
17411322000.05575-0.00097-1.710.056090.056860.051426814144
17410458000.05672-0.01167-17.060.067820.068060.054914502788
17409594000.068390.002944.490.065010.069470.062349433505
17408730000.06545-0.00153-2.280.066550.06790.063487976014
17407866000.066980.00518.240.063970.067640.0583517275290
17407002000.06188-0.00063-1.010.062950.065670.060435566733
17406138000.06251-0.00067-1.060.063110.064150.060034924761
17405274000.063180.00376.220.059960.064140.056416628930
17404410000.05948-0.01028-14.740.069990.07020.058538043683
17403546000.06976-0.00288-3.960.071410.072190.068512595484
17402682000.072640.001712.410.069350.073570.067846579052
17401818000.070930.005147.810.077190.09220.06992105558469
17400954000.065790.003024.810.06290.06590.0617111928024
17400090000.062770.001742.850.060940.063420.0601113578583
17399226000.06103-0.00443-6.770.064910.06510.0582515402979
17398362000.065460.000651.000.064920.070.0635320573060
17397498000.064810.001732.740.06310.067770.0623216395756
17396634000.06308-0.00305-4.610.065830.066380.0624518183504
17395770000.066130.00182.800.064260.068460.063958041313
17394906000.06433-0.00264-3.940.067580.068590.06320986315
17394042000.066970.00345.350.063580.067710.0606217409180
17393178000.06357-0.00251-3.800.065890.068910.0624313123032
17392314000.066080.001081.660.065060.066590.0611713991454
17391450000.065-0.00234-3.470.066370.067280.0610331366573
17390586000.067340.0078513.200.059230.074730.0591444402321
17389722000.059490.001352.320.058940.064520.057847734966
17388858000.05814-0.00489-7.760.063210.064270.057859926580
17387994000.06303-0.00187-2.880.064870.066580.062235360358
17387130000.0649-0.00668-9.330.071760.072090.06326926252
17386266000.071580.004096.060.067190.073010.0517617054375
17385402000.06749-0.01402-17.200.080660.082770.0633422854662
17384538000.08151-0.00821-9.150.089540.09140.080439696672
17383674000.089720.000690.780.089140.094740.088068323363
17382810000.089030.002352.710.086690.09120.085514911932
17381946000.086680.002262.680.084520.090510.08378039698
17381082000.08442-0.00596-6.590.091430.093360.083785804969
17380218000.09038-0.00311-3.330.09150.093180.083754968105
17379354000.09349-0.00478-4.860.097250.100230.093313609495
17378490000.098270.000230.230.09740.099930.09563134300
17377626000.09804-0.00261-2.590.101220.10570.0959910675129
17376762000.10065-0.00203-1.980.102350.103210.09735777642
17375898000.10268-0.00142-1.360.104880.105780.101736353885
17375034000.10410.00292.870.100930.107730.096649875172
17374170000.1012-0.00419-3.980.10270.112080.098912456263
17373306000.10539-0.00931-8.120.11440.1380.1024822374873
17372442000.1147-0.01052-8.400.124930.1270.111917426556
17371578000.125220.005174.310.120380.127770.120387314290
17370714000.12005-0.0064-5.060.126220.126470.117767466858
17369850000.126450.005784.790.120270.12650.113435874404
17368986000.120670.005394.680.115140.121350.113662681545
17368122000.11528-0.00856-6.910.123630.1270.1063610352862
17367258000.12384-0.00335-2.630.127180.128980.12072542435
17366394000.12719-0.00182-1.410.129360.129850.125282448501
17365530000.129010.005124.130.124470.129250.123442310522
17364666000.12389-0.00244-1.930.125220.128580.120993628332
17363802000.12633-0.00874-6.470.134470.135640.1184713799833
17362938000.13507-0.01618-10.700.151120.155310.13355786268
17362074000.151250.00211.410.148640.15520.1455112517424
17361210000.149150.000150.100.148690.149660.144993386210
17360346000.149-0.00086-0.570.150470.153020.146767458633
17359482000.149860.006724.690.142940.150720.1397810251200
17358618000.143140.004923.560.14130.145430.13823008749
17357754000.138220.001911.400.136030.139370.132142595805
17356890000.13631-0.00235-1.690.138140.141830.134193242661
17356026000.13866-0.00173-1.230.139640.144280.135083060500
17355162000.14039-0.00557-3.820.145560.146280.138174677708
17354298000.145960.001491.030.14470.147370.140351800185