Big TimeBIGTIME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.07614

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 184

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.07072

Exchange

GDAX

Ask

US$ 0.07073

Last Trade Time

00:03:20

Volume (24h)

$ 9,392,082

Last Trade Size

86.00

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.0783

Fully Diluted Market Cap

US$ 380,700,000

Genesis Date

06/10/2023

Days Range 0.07614-0.07914

52 Weeks Range 0.04106-0.26644

Circulating Supply 1,666,912,063 / 5,000,000,000

33.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07073	OKX	91237411.27	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,662,716.91	1745016320	BIGTIME/USDT	https://www.okx.com/trade-spot/BIGTIME-USDT	USDT	1	https://www.okx.com/trade-spot/BIGTIME-USDT	87.3316112772	Recently
0.07019	Gate.io	5970770.85	/cdn/crypto/logos/exchanges/GATE.png	$ 434,590.06	1745014973	BIGTIME/USDT	https://gate.io/trade/BIGTIME_USDT	USDT	2	https://gate.io/trade/BIGTIME_USDT	5.71516696539	22 minutes ago
0.0707	DigiFinex	4320198.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 314,691.39	1745016134	BIGTIME/USDT	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	4.13525398976	Recently
0.0708	Kucoin	2090564.5053	/cdn/crypto/logos/exchanges/KUCN.png	$ 152,515.68	1745016119	BIGTIME/USDT	https://trade.kucoin.com/BIGTIME-USDT	USDT	4	https://trade.kucoin.com/BIGTIME-USDT	2.00106912489	Recently
0.0704	LBank	483787.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,269.71	1745016012	BIGTIME/USDT	https://www.lbank.info/exchange/bigtime/usdt	USDT	5	https://www.lbank.info/exchange/bigtime/usdt	0.463076889872	5 minutes ago
0.07614	Coinbase	369491	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,070.34	1745016319	BIGTIME/USD	https://pro.coinbase.com/trade/BIGTIME-USD	USD	6	https://pro.coinbase.com/trade/BIGTIME-USD	0.353673388287	Recently
0.05597	Crypto.com	155	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.69	1741216816	BIGTIME/USD	https://crypto.com/exchange/trade/BIGTIME_USD	USD	7	https://crypto.com/exchange/trade/BIGTIME_USD	0.000148364575009	1 month ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIGTIME/USDT	https://hitbtc.com/BIGTIME-to-USDT	USDT	8	https://hitbtc.com/BIGTIME-to-USDT	0	-
3.658E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	BIGTIME/ETH	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	ETH	9	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06385	0.01229	19.2482380579	0.05877	0.08373	35346178.5714	CX
4	0.05002	0.02612	52.2191123551	0.04517	0.0975	29935013.3704	CX
12	0.10122	-0.02508	-24.7777119146	0.04106	0.1057	19090553.2771	CX
26	0.12255	-0.04641	-37.8702570379	0.04106	0.24786	16276988.9231	CX
52	0.17943	-0.10329	-57.5656244775	0.04106	0.26644	14828902.7589	CX
156	0.2598	-0.18366	-70.6928406467	0.04106	0.995	14081836.3615	CX
260	0.2598	-0.18366	-70.6928406467	0.04106	0.995	14081836.3615	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.07544	0.01371	22.21	0.06087	0.07711	0.05971	74522276
1744847400	0.06173	-0.00189	-2.97	0.06315	0.06361	0.05877	20065363
1744761000	0.06362	-0.00241	-3.65	0.06613	0.06747	0.06353	18809015
1744674600	0.06603	-2.0E-5	-0.03	0.06576	0.06603	0.06576	17906
1744588200	0.06605	-0.00648	-8.93	0.07119	0.07253	0.0649	18944735
1744501800	0.07253	-0.00114	-1.55	0.07291	0.07592	0.06762	41177015
1744415400	0.07367	0.01303	21.49	0.06385	0.08373	0.06271	73886940
1744329000	0.06064	-2.0E-5	-0.03	0.05894	0.06064	0.05842	139437
1744242600	0.06066	0.00984	19.36	0.05068	0.06071	0.04873	23444457
1744156200	0.05082	-0.0075	-12.86	0.05752	0.05796	0.05034	20368957
1744069800	0.05832	0	0.00	0.05832	0.05832	0.05832	0
1743983400	0.05832	-0.00933	-13.79	0.06472	0.06987	0.05719	17508842
1743897000	0.06765	0.00317	4.92	0.06454	0.07026	0.06266	35015497
1743810600	0.06448	0.00353	5.79	0.0608	0.06696	0.05645	69903403
1743724200	0.06095	0.00855	16.32	0.0512	0.0975	0.05079	145751825
1743637800	0.0524	0.00462	9.67	0.04789	0.05866	0.04517	51680522
1743551400	0.04778	-0.00043	-0.89	0.0482	0.05044	0.04752	8522221
1743465000	0.04821	-0.00085	-1.73	0.04927	0.05032	0.04621	12759475
1743378600	0.04906	0.00149	3.13	0.04748	0.05076	0.04683	7914534
1743292200	0.04757	-0.00527	-9.97	0.05262	0.0529	0.04665	8405876
1743205800	0.05284	-0.00823	-13.48	0.06246	0.06355	0.05117	35144163
1743119400	0.06107	0.00655	12.01	0.05482	0.06142	0.05445	49559258
1743033000	0.05452	-0.00042	-0.76	0.05484	0.05869	0.05393	11202852
1742946600	0.05494	0.00095	1.76	0.05412	0.05501	0.05215	7296998
1742860200	0.05399	0.00191	3.67	0.052	0.05501	0.0518	11001360
1742773800	0.05208	-0.00101	-1.90	0.05461	0.05484	0.05123	14969523
1742687400	0.05309	0.00339	6.82	0.04955	0.05353	0.04897	20601041
1742601000	0.0497	4.0E-5	0.08	0.05002	0.05054	0.04791	9631870
1742514600	0.04966	-4.0E-5	-0.08	0.04966	0.05224	0.04905	14592434
1742428200	0.0497	0.00109	2.24	0.04841	0.04972	0.04763	9462744
1742341800	0.04861	0.00043	0.89	0.04811	0.05232	0.04665	37209802
1742255400	0.04818	0.00324	7.21	0.04507	0.04871	0.04481	8143306
1742169000	0.04494	-0.00358	-7.38	0.04828	0.04844	0.0445	8037617
1742082600	0.04852	0.00168	3.59	0.04677	0.04887	0.04664	5755966
1741996200	0.04684	0.00141	3.10	0.04542	0.0478	0.04508	4940364
1741909800	0.04543	-0.00119	-2.55	0.04674	0.04712	0.04378	5362012
1741823400	0.04662	0.00058	1.26	0.04623	0.04813	0.04463	9050363
1741737000	0.04604	0.00104	2.31	0.04471	0.0474	0.04106	10636557
1741650600	0.045	-0.00137	-2.95	0.04683	0.05004	0.0438	11701478
1741564200	0.04637	-0.00653	-12.34	0.05294	0.05325	0.04488	7900355
1741477800	0.0529	-0.00207	-3.77	0.05329	0.054	0.05188	7554143
1741391400	0.05497	-0.00014	-0.25	0.05521	0.05533	0.05497	4732430
1741305000	0.05511	-0.0012	-2.13	0.05628	0.05726	0.05426	5292449
1741218600	0.05631	0.00056	1.00	0.0559	0.05733	0.05432	5596738
1741132200	0.05575	-0.00097	-1.71	0.05609	0.05686	0.05142	6814144
1741045800	0.05672	-0.01167	-17.06	0.06782	0.06806	0.0549	14502788
1740959400	0.06839	0.00294	4.49	0.06501	0.06947	0.06234	9433505
1740873000	0.06545	-0.00153	-2.28	0.06655	0.0679	0.06348	7976014
1740786600	0.06698	0.0051	8.24	0.06397	0.06764	0.05835	17275290
1740700200	0.06188	-0.00063	-1.01	0.06295	0.06567	0.06043	5566733
1740613800	0.06251	-0.00067	-1.06	0.06311	0.06415	0.06003	4924761
1740527400	0.06318	0.0037	6.22	0.05996	0.06414	0.05641	6628930
1740441000	0.05948	-0.01028	-14.74	0.06999	0.0702	0.05853	8043683
1740354600	0.06976	-0.00288	-3.96	0.07141	0.07219	0.0685	12595484
1740268200	0.07264	0.00171	2.41	0.06935	0.07357	0.0678	46579052
1740181800	0.07093	0.00514	7.81	0.07719	0.0922	0.06992	105558469
1740095400	0.06579	0.00302	4.81	0.0629	0.0659	0.06171	11928024
1740009000	0.06277	0.00174	2.85	0.06094	0.06342	0.06011	13578583
1739922600	0.06103	-0.00443	-6.77	0.06491	0.0651	0.05825	15402979
1739836200	0.06546	0.00065	1.00	0.06492	0.07	0.06353	20573060
1739749800	0.06481	0.00173	2.74	0.0631	0.06777	0.06232	16395756
1739663400	0.06308	-0.00305	-4.61	0.06583	0.06638	0.06245	18183504
1739577000	0.06613	0.0018	2.80	0.06426	0.06846	0.06395	8041313
1739490600	0.06433	-0.00264	-3.94	0.06758	0.06859	0.063	20986315
1739404200	0.06697	0.0034	5.35	0.06358	0.06771	0.06062	17409180
1739317800	0.06357	-0.00251	-3.80	0.06589	0.06891	0.06243	13123032
1739231400	0.06608	0.00108	1.66	0.06506	0.06659	0.06117	13991454
1739145000	0.065	-0.00234	-3.47	0.06637	0.06728	0.06103	31366573
1739058600	0.06734	0.00785	13.20	0.05923	0.07473	0.05914	44402321
1738972200	0.05949	0.00135	2.32	0.05894	0.06452	0.05784	7734966
1738885800	0.05814	-0.00489	-7.76	0.06321	0.06427	0.05785	9926580
1738799400	0.06303	-0.00187	-2.88	0.06487	0.06658	0.06223	5360358
1738713000	0.0649	-0.00668	-9.33	0.07176	0.07209	0.0632	6926252
1738626600	0.07158	0.00409	6.06	0.06719	0.07301	0.05176	17054375
1738540200	0.06749	-0.01402	-17.20	0.08066	0.08277	0.06334	22854662
1738453800	0.08151	-0.00821	-9.15	0.08954	0.0914	0.08043	9696672
1738367400	0.08972	0.00069	0.78	0.08914	0.09474	0.08806	8323363
1738281000	0.08903	0.00235	2.71	0.08669	0.0912	0.08551	4911932
1738194600	0.08668	0.00226	2.68	0.08452	0.09051	0.0837	8039698
1738108200	0.08442	-0.00596	-6.59	0.09143	0.09336	0.08378	5804969
1738021800	0.09038	-0.00311	-3.33	0.0915	0.09318	0.08375	4968105
1737935400	0.09349	-0.00478	-4.86	0.09725	0.10023	0.09331	3609495
1737849000	0.09827	0.00023	0.23	0.0974	0.09993	0.0956	3134300
1737762600	0.09804	-0.00261	-2.59	0.10122	0.1057	0.09599	10675129
1737676200	0.10065	-0.00203	-1.98	0.10235	0.10321	0.0973	5777642
1737589800	0.10268	-0.00142	-1.36	0.10488	0.10578	0.10173	6353885
1737503400	0.1041	0.0029	2.87	0.10093	0.10773	0.09664	9875172
1737417000	0.1012	-0.00419	-3.98	0.1027	0.11208	0.0989	12456263
1737330600	0.10539	-0.00931	-8.12	0.1144	0.138	0.10248	22374873
1737244200	0.1147	-0.01052	-8.40	0.12493	0.127	0.11191	7426556