Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-7 | Upbit | 3863019.67122 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.51 | 1750431403 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 81.2340381969 | 2 hours ago |
| 0.03949 | Gate.io | 887214.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,167.89 | 1750436531 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 2 | https://gate.io/trade/BFC_USDT | 18.6569082527 | 17 minutes ago |
| 0.1198 | Kraken | 3997.62430617 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 483.12 | 1750437254 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/BNC/USD | 0.0840645901971 | 5 minutes ago |
| 0.04133 | Kucoin | 1188.33 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.40 | 1750436917 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 4 | https://trade.kucoin.com/BFC-USDT | 0.0249889601469 | 11 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 5 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 6 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
| 1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750377721 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 17 hours ago |
| 1.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 8 | https://gate.io/trade/BFC_ETH | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 9 | https://hitbtc.com/BFC-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13 | -0.0102 | -7.84615384615 | 0.1204 | 0.134 | 5451.27011403 | CX |
| 4 | 0.1537 | -0.0339 | -22.0559531555 | 0.1204 | 0.1637 | 6302.9287104 | CX |
| 12 | 0.172 | -0.0522 | -30.3488372093 | 0.119 | 4132953.5625 | 31580.6479342 | CX |
| 26 | 0.232 | -0.1122 | -48.3620689655 | 0.119 | 4132953.5625 | 24048.4818268 | CX |
| 52 | 0.328 | -0.2082 | -63.4756097561 | 0.119 | 4132953.5625 | 19816.8468343 | CX |
| 156 | 0.12218485 | -0.00238485 | -1.95183772784 | 0.11675857 | 4132953.5625 | 15835.3423076 | CX |
| 260 | 0.0553469 | 0.0644531 | 116.452954005 | 0.0524493 | 4132953.5625 | 9487.32994769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.1206 | -0.002 | -1.63 | 0.1226 | 0.1226 | 0.1204 | 1479 |
| 1750290600 | 0.1226 | -0.0004 | -0.33 | 0.123 | 0.1253 | 0.1219 | 2028 |
| 1750204200 | 0.123 | -0.0045 | -3.53 | 0.1275 | 0.1275 | 0.1218 | 873 |
| 1750117800 | 0.1275 | 0.0021 | 1.67 | 0.1254 | 0.1289 | 0.1254 | 14759 |
| 1750031400 | 0.1254 | -0.002 | -1.57 | 0.1274 | 0.1274 | 0.1254 | 522 |
| 1749945000 | 0.1274 | -0.0019 | -1.47 | 0.1293 | 0.1297 | 0.1274 | 845 |
| 1749858600 | 0.1293 | -0.0007 | -0.54 | 0.13 | 0.134 | 0.1235 | 17649 |
| 1749772200 | 0.13 | -0.0055 | -4.06 | 0.1355 | 0.1365 | 0.13 | 1541 |
| 1749685800 | 0.1355 | -0.0011 | -0.81 | 0.1366 | 0.1384 | 0.1355 | 879 |
| 1749599400 | 0.1366 | 0.0013 | 0.96 | 0.1349 | 0.1386 | 0.1333 | 10577 |
| 1749513000 | 0.1353 | 0.0017 | 1.27 | 0.132 | 0.1353 | 0.132 | 20668 |
| 1749426600 | 0.1336 | 0.0037 | 2.85 | 0.1299 | 0.1339 | 0.1275 | 8110 |
| 1749340200 | 0.1299 | 0.0016 | 1.25 | 0.1283 | 0.1312 | 0.1283 | 661 |
| 1749253800 | 0.1283 | 0.0013 | 1.02 | 0.127 | 0.1307 | 0.127 | 5372 |
| 1749167400 | 0.127 | -0.0047 | -3.57 | 0.1317 | 0.1319 | 0.1266 | 2532 |
| 1749081000 | 0.1317 | -0.0016 | -1.20 | 0.1333 | 0.1333 | 0.1301 | 2562 |
| 1748994600 | 0.1333 | -0.0009 | -0.67 | 0.1342 | 0.1353 | 0.1293 | 3971 |
| 1748908200 | 0.1342 | -0.0061 | -4.35 | 0.1403 | 0.1405 | 0.1328 | 3783 |
| 1748821800 | 0.1403 | -0.0029 | -2.03 | 0.1432 | 0.1432 | 0.1387 | 1684 |
| 1748735400 | 0.1432 | 0.0025 | 1.78 | 0.1407 | 0.1432 | 0.1386 | 1154 |
| 1748649000 | 0.1407 | -0.01 | -6.64 | 0.1501 | 0.1501 | 0.1407 | 3043 |
| 1748562600 | 0.1507 | -0.0023 | -1.50 | 0.153 | 0.1557 | 0.1507 | 3274 |
| 1748476200 | 0.153 | 0.0018 | 1.19 | 0.1512 | 0.1547 | 0.1478 | 10208 |
| 1748389800 | 0.1512 | -0.0011 | -0.72 | 0.1523 | 0.1535 | 0.1497 | 10222 |
| 1748303400 | 0.1523 | -0.0002 | -0.13 | 0.1535 | 0.157 | 0.1476 | 9644 |
| 1748217000 | 0.1525 | 0.0082 | 5.68 | 0.1443 | 0.157 | 0.1443 | 9581 |
| 1748130600 | 0.1443 | -0.0035 | -2.37 | 0.1478 | 0.1593 | 0.1432 | 13385 |
| 1748044200 | 0.1478 | -0.0059 | -3.84 | 0.1537 | 0.1637 | 0.1422 | 15461 |
| 1747957800 | 0.1537 | 0.0057 | 3.85 | 0.1479 | 0.1537 | 0.1475 | 7925 |
| 1747871400 | 0.148 | 0.0056 | 3.93 | 0.1424 | 0.1502 | 0.1422 | 10932 |
| 1747785000 | 0.1424 | -0.0036 | -2.47 | 0.146 | 0.1693 | 0.1401 | 9743 |
| 1747698600 | 0.146 | -0.0051 | -3.38 | 0.1511 | 0.152 | 0.1425 | 15441 |
| 1747612200 | 0.1511 | 0.007 | 4.86 | 0.1441 | 0.1576 | 0.144 | 6637 |
| 1747525800 | 0.1441 | -0.0124 | -7.92 | 0.1565 | 0.1589 | 0.1441 | 2924 |
| 1747439400 | 0.1565 | 0.0093 | 6.32 | 0.1472 | 0.1565 | 0.1472 | 6278 |
| 1747353000 | 0.1472 | -0.0078 | -5.03 | 0.155 | 0.1635 | 0.1455 | 7768 |
| 1747266600 | 0.155 | -0.0068 | -4.20 | 0.1618 | 0.1632 | 0.155 | 4093 |
| 1747180200 | 0.1618 | 0.0024 | 1.51 | 0.1594 | 0.1631 | 0.1559 | 15057 |
| 1747093800 | 0.1594 | 0.0062 | 4.05 | 0.1594 | 0.165 | 0.1558 | 12455 |
| 1747007400 | 0.1532 | -0.0077 | -4.79 | 0.16 | 0.1639 | 0.1528 | 9636 |
| 1746921000 | 0.1609 | 0.0081 | 5.30 | 0.16 | 0.1639 | 0.1528 | 9982 |
| 1746834600 | 0.1528 | 0.0056 | 3.80 | 0.1472 | 0.1597 | 0.1472 | 7949 |
| 1746748200 | 0.1472 | 0.0094 | 6.82 | 0.1378 | 0.1472 | 0.1378 | 6339 |
| 1746661800 | 0.1378 | 0.0026 | 1.92 | 0.1352 | 0.1385 | 0.1346 | 3005 |
| 1746575400 | 0.1352 | -0.0041 | -2.94 | 0.1393 | 0.1393 | 0.1352 | 1203 |
| 1746489000 | 0.1393 | -0.0002 | -0.14 | 0.1395 | 0.1395 | 0.1374 | 593 |
| 1746402600 | 0.1395 | -0.0019 | -1.34 | 0.1414 | 0.1415 | 0.1391 | 21763 |
| 1746316200 | 0.1414 | -0.0007 | -0.49 | 0.1421 | 0.1453 | 0.1414 | 12699 |
| 1746229800 | 0.1421 | -0.0004 | -0.28 | 0.1425 | 0.1452 | 0.1421 | 2071 |
| 1746143400 | 0.1425 | 0.0009 | 0.64 | 0.1416 | 0.1452 | 0.1402 | 4396 |
| 1746057000 | 0.1416 | -0.0006 | -0.42 | 0.1421 | 0.1431 | 0.1379 | 3581 |
| 1745970600 | 0.1422 | 0.0015 | 1.07 | 0.1407 | 0.145 | 0.1407 | 1391 |
| 1745884200 | 0.1407 | -0.0013 | -0.92 | 0.142 | 0.1434 | 0.1397 | 2589 |
| 1745797800 | 0.142 | -0.003 | -2.07 | 0.145 | 0.1453 | 0.1388 | 1885 |
| 1745711400 | 0.145 | 0.0023 | 1.61 | 0.1427 | 0.148 | 0.1411 | 1622 |
| 1745625000 | 0.1427 | 0.0037 | 2.66 | 0.139 | 0.1442 | 0.139 | 3907 |
| 1745538600 | 0.139 | -4 | -100.00 | 0.1398 | 0.1398 | 0.1337 | 5009 |
| 1745452200 | 4088860.9663 | 4 | 2,604,369,942.23 | 0.151 | 4132953.5625 | 0.149 | 736674 |
| 1745365800 | 0.157 | 0.0258 | 19.66 | 0.151 | 0.158 | 0.149 | 2850 |
| 1745279400 | 0.1312 | -0.0014 | -1.06 | 0.1326 | 0.1345 | 0.1312 | 2098 |
| 1745193000 | 0.1326 | 0.0006 | 0.45 | 0.132 | 0.1354 | 0.1312 | 3057 |
| 1745106600 | 0.132 | 0.0033 | 2.56 | 0.1287 | 0.132 | 0.128 | 9025 |
| 1745020200 | 0.1287 | 0.0038 | 3.04 | 0.1249 | 0.1287 | 0.1241 | 4747 |
| 1744933800 | 0.1249 | -0.0007 | -0.56 | 0.1256 | 0.1269 | 0.1232 | 5004 |
| 1744847400 | 0.1256 | -0.0006 | -0.48 | 0.1262 | 0.1276 | 0.1248 | 5245 |
| 1744761000 | 0.1262 | -0.0022 | -1.71 | 0.1284 | 0.1314 | 0.1261 | 5398 |
| 1744674600 | 0.1284 | 0.0007 | 0.55 | 0.1277 | 0.1311 | 0.1277 | 1603 |
| 1744588200 | 0.1277 | 0.0009 | 0.71 | 0.1268 | 0.13 | 0.126 | 6454 |
| 1744501800 | 0.1268 | 0.0015 | 1.20 | 0.1253 | 0.1279 | 0.1245 | 1609 |
| 1744415400 | 0.1253 | 0.0021 | 1.70 | 0.1232 | 0.1257 | 0.1232 | 4530 |
| 1744329000 | 0.1232 | -0.0066 | -5.08 | 0.1298 | 0.1298 | 0.119 | 12096 |
| 1744242600 | 0.1298 | -3 | -100.00 | 0.1241 | 0.131 | 0.1212 | 14630 |
| 1744156200 | 3006418.7 | -92 | -2.98 | 0.151 | 3161489.967 | 0.149 | 586969 |
| 1744069800 | 3098653.5908 | -152 | -4.69 | 2931573.8752 | 3117459.5968 | 2919377.0176 | 172740 |
| 1743983400 | 3251047.1018 | -198 | -5.76 | 3458554.2604 | 3467335.3004 | 3193481.5858 | 0 |
| 1743897000 | 3449641.3759 | 3 | 2,395,584,188.82 | 0.151 | 3580561.972 | 0.149 | 648244 |
| 1743810600 | 0.144 | -0.005 | -3.36 | 0.149 | 0.149 | 0.142 | 16098 |
| 1743724200 | 0.149 | 0.001 | 0.68 | 0.148 | 0.153 | 0.144 | 22247 |
| 1743637800 | 0.148 | -0.007 | -4.52 | 0.155 | 0.155 | 0.148 | 3968 |
| 1743551400 | 0.155 | 0.003 | 1.97 | 0.152 | 0.16 | 0.152 | 3017 |
| 1743465000 | 0.152 | -0.001 | -0.65 | 0.153 | 0.154 | 0.152 | 5453 |
| 1743378600 | 0.153 | -0.002 | -1.29 | 0.155 | 0.155 | 0.152 | 1360 |
| 1743292200 | 0.155 | -0.006 | -3.73 | 0.161 | 0.161 | 0.154 | 1589 |
| 1743205800 | 0.161 | -0.011 | -6.40 | 0.172 | 0.172 | 0.159 | 686 |
| 1743119400 | 0.172 | 0.007 | 4.24 | 0.165 | 0.172 | 0.165 | 1789 |
| 1743033000 | 0.165 | -0.002 | -1.20 | 0.167 | 0.17 | 0.161 | 2050 |
| 1742946600 | 0.167 | -0.005 | -2.91 | 0.173 | 0.177 | 0.167 | 13988 |
| 1742860200 | 0.172 | 0.009 | 5.52 | 0.163 | 0.173 | 0.163 | 4255 |
| 1742773800 | 0.163 | -0.001 | -0.61 | 0.164 | 0.165 | 0.162 | 1236 |
| 1742687400 | 0.164 | 0.001 | 0.61 | 0.163 | 0.166 | 0.161 | 789 |
| 1742601000 | 0.163 | 0.002 | 1.24 | 0.161 | 0.166 | 0.157 | 6464 |
| 1742514600 | 0.161 | -0.001 | -0.62 | 0.162 | 0.162 | 0.158 | 999 |
|
BFC/BTC 0.00000038 BTC
-7.32%
|
BFC/EUR 0.034314 €
-7.94%
|
|
BFC/USD $ 0.119800
-0.66%
|
BFC/GBP £ 0.029321
-7.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
