BifrostBFC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1234

0.0004

(

0.33%

)

Official Links

Website

Info

Rank 155

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1233

Exchange

KRKN

Ask

US$ 0.1256

Last Trade Time

00:13:36

Volume (24h)

$ 1,890,710

Last Trade Size

396.88

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1234

Fully Diluted Market Cap

US$ 493,600,000

Genesis Date

23/6/2020

Days Range 0.123-0.1251

52 Weeks Range 0.119-4,132,953.56

Circulating Supply 1,391,269,926 / 4,000,000,000

34.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.5E-7	Upbit	72824.6516253	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.032513	1750205720	BFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	98.620998437	Recently
0.1234	Kraken	1018.29539353	/cdn/crypto/logos/exchanges/KRKN.png	US$ 126.47	1750205681	BNC/USD	https://trade.kraken.com/markets/kraken/BNC/USD	USD	2	https://trade.kraken.com/markets/kraken/BNC/USD	1.37900156297	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFC/ETH	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	3	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
1.369E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	BFC/ETH	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	4	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	16 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BFC/ETH	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	5	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
1.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	BFC/ETH	https://gate.io/trade/BFC_ETH	ETH	6	https://gate.io/trade/BFC_ETH	0	16 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFC/USDT	https://hitbtc.com/BFC-to-USDT	USDT	7	https://hitbtc.com/BFC-to-USDT	0	-
0.04649	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	BFC/USDT	https://gate.io/trade/BFC_USDT	USDT	8	https://gate.io/trade/BFC_USDT	0	16 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BFC	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-BFC	0	-
0.04634	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750204936	BFC/USDT	https://trade.kucoin.com/BFC-USDT	USDT	10	https://trade.kucoin.com/BFC-USDT	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1349	-0.0115	-8.52483320979	0.1235	0.1386	6682.26910635	CX
4	0.146	-0.0226	-15.4794520548	0.1235	0.1693	7167.91236906	CX
12	0.173	-0.0496	-28.6705202312	0.119	4132953.5625	31740.7367267	CX
26	0.282	-0.1586	-56.2411347518	0.119	4132953.5625	24186.3812161	CX
52	0.323	-0.1996	-61.7956656347	0.119	4132953.5625	20296.0915543	CX
156	0.12065517	0.00274483	2.274937742	0.10477896	4132953.5625	15831.3370912	CX
260	0.0566487	0.0667513	117.833772002	0.0524493	4132953.5625	9484.93032737	CX

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.123	-0.0045	-3.53	0.1275	0.1275	0.1218	873
1750117800	0.1275	0.0021	1.67	0.1254	0.1289	0.1254	14759
1750031400	0.1254	-0.002	-1.57	0.1274	0.1274	0.1254	522
1749945000	0.1274	-0.0019	-1.47	0.1293	0.1297	0.1274	845
1749858600	0.1293	-0.0007	-0.54	0.13	0.134	0.1235	17649
1749772200	0.13	-0.0055	-4.06	0.1355	0.1365	0.13	1541
1749685800	0.1355	-0.0011	-0.81	0.1366	0.1384	0.1355	879
1749599400	0.1366	0.0013	0.96	0.1349	0.1386	0.1333	10577
1749513000	0.1353	0.0017	1.27	0.132	0.1353	0.132	20668
1749426600	0.1336	0.0037	2.85	0.1299	0.1339	0.1275	8110
1749340200	0.1299	0.0016	1.25	0.1283	0.1312	0.1283	661
1749253800	0.1283	0.0013	1.02	0.127	0.1307	0.127	5372
1749167400	0.127	-0.0047	-3.57	0.1317	0.1319	0.1266	2532
1749081000	0.1317	-0.0016	-1.20	0.1333	0.1333	0.1301	2562
1748994600	0.1333	-0.0009	-0.67	0.1342	0.1353	0.1293	3971
1748908200	0.1342	-0.0061	-4.35	0.1403	0.1405	0.1328	3783
1748821800	0.1403	-0.0029	-2.03	0.1432	0.1432	0.1387	1684
1748735400	0.1432	0.0025	1.78	0.1407	0.1432	0.1386	1154
1748649000	0.1407	-0.01	-6.64	0.1501	0.1501	0.1407	3043
1748562600	0.1507	-0.0023	-1.50	0.153	0.1557	0.1507	3274
1748476200	0.153	0.0018	1.19	0.1512	0.1547	0.1478	10208
1748389800	0.1512	-0.0011	-0.72	0.1523	0.1535	0.1497	10222
1748303400	0.1523	-0.0002	-0.13	0.1535	0.157	0.1476	9644
1748217000	0.1525	0.0082	5.68	0.1443	0.157	0.1443	9581
1748130600	0.1443	-0.0035	-2.37	0.1478	0.1593	0.1432	13385
1748044200	0.1478	-0.0059	-3.84	0.1537	0.1637	0.1422	15461
1747957800	0.1537	0.0057	3.85	0.1479	0.1537	0.1475	7925
1747871400	0.148	0.0056	3.93	0.1424	0.1502	0.1422	10932
1747785000	0.1424	-0.0036	-2.47	0.146	0.1693	0.1401	9743
1747698600	0.146	-0.0051	-3.38	0.1511	0.152	0.1425	15441
1747612200	0.1511	0.007	4.86	0.1441	0.1576	0.144	6637
1747525800	0.1441	-0.0124	-7.92	0.1565	0.1589	0.1441	2924
1747439400	0.1565	0.0093	6.32	0.1472	0.1565	0.1472	6278
1747353000	0.1472	-0.0078	-5.03	0.155	0.1635	0.1455	7768
1747266600	0.155	-0.0068	-4.20	0.1618	0.1632	0.155	4093
1747180200	0.1618	0.0024	1.51	0.1594	0.1631	0.1559	15057
1747093800	0.1594	0.0062	4.05	0.1594	0.165	0.1558	12455
1747007400	0.1532	-0.0077	-4.79	0.16	0.1639	0.1528	9636
1746921000	0.1609	0.0081	5.30	0.16	0.1639	0.1528	9982
1746834600	0.1528	0.0056	3.80	0.1472	0.1597	0.1472	7949
1746748200	0.1472	0.0094	6.82	0.1378	0.1472	0.1378	6339
1746661800	0.1378	0.0026	1.92	0.1352	0.1385	0.1346	3005
1746575400	0.1352	-0.0041	-2.94	0.1393	0.1393	0.1352	1203
1746489000	0.1393	-0.0002	-0.14	0.1395	0.1395	0.1374	593
1746402600	0.1395	-0.0019	-1.34	0.1414	0.1415	0.1391	21763
1746316200	0.1414	-0.0007	-0.49	0.1421	0.1453	0.1414	12699
1746229800	0.1421	-0.0004	-0.28	0.1425	0.1452	0.1421	2071
1746143400	0.1425	0.0009	0.64	0.1416	0.1452	0.1402	4396
1746057000	0.1416	-0.0006	-0.42	0.1421	0.1431	0.1379	3581
1745970600	0.1422	0.0015	1.07	0.1407	0.145	0.1407	1391
1745884200	0.1407	-0.0013	-0.92	0.142	0.1434	0.1397	2589
1745797800	0.142	-0.003	-2.07	0.145	0.1453	0.1388	1885
1745711400	0.145	0.0023	1.61	0.1427	0.148	0.1411	1622
1745625000	0.1427	0.0037	2.66	0.139	0.1442	0.139	3907
1745538600	0.139	-4	-100.00	0.1398	0.1398	0.1337	5009
1745452200	4088860.9663	4	2,604,369,942.23	0.151	4132953.5625	0.149	736674
1745365800	0.157	0.0258	19.66	0.151	0.158	0.149	2850
1745279400	0.1312	-0.0014	-1.06	0.1326	0.1345	0.1312	2098
1745193000	0.1326	0.0006	0.45	0.132	0.1354	0.1312	3057
1745106600	0.132	0.0033	2.56	0.1287	0.132	0.128	9025
1745020200	0.1287	0.0038	3.04	0.1249	0.1287	0.1241	4747
1744933800	0.1249	-0.0007	-0.56	0.1256	0.1269	0.1232	5004
1744847400	0.1256	-0.0006	-0.48	0.1262	0.1276	0.1248	5245
1744761000	0.1262	-0.0022	-1.71	0.1284	0.1314	0.1261	5398
1744674600	0.1284	0.0007	0.55	0.1277	0.1311	0.1277	1603
1744588200	0.1277	0.0009	0.71	0.1268	0.13	0.126	6454
1744501800	0.1268	0.0015	1.20	0.1253	0.1279	0.1245	1609
1744415400	0.1253	0.0021	1.70	0.1232	0.1257	0.1232	4530
1744329000	0.1232	-0.0066	-5.08	0.1298	0.1298	0.119	12096
1744242600	0.1298	-3	-100.00	0.1241	0.131	0.1212	14630
1744156200	3006418.7	-92	-2.98	0.151	3161489.967	0.149	586969
1744069800	3098653.5908	-152	-4.69	2931573.8752	3117459.5968	2919377.0176	172740
1743983400	3251047.1018	-198	-5.76	3458554.2604	3467335.3004	3193481.5858	0
1743897000	3449641.3759	3	2,395,584,188.82	0.151	3580561.972	0.149	648244
1743810600	0.144	-0.005	-3.36	0.149	0.149	0.142	16098
1743724200	0.149	0.001	0.68	0.148	0.153	0.144	22247
1743637800	0.148	-0.007	-4.52	0.155	0.155	0.148	3968
1743551400	0.155	0.003	1.97	0.152	0.16	0.152	3017
1743465000	0.152	-0.001	-0.65	0.153	0.154	0.152	5453
1743378600	0.153	-0.002	-1.29	0.155	0.155	0.152	1360
1743292200	0.155	-0.006	-3.73	0.161	0.161	0.154	1589
1743205800	0.161	-0.011	-6.40	0.172	0.172	0.159	686
1743119400	0.172	0.007	4.24	0.165	0.172	0.165	1789
1743033000	0.165	-0.002	-1.20	0.167	0.17	0.161	2050
1742946600	0.167	-0.005	-2.91	0.173	0.177	0.167	13988
1742860200	0.172	0.009	5.52	0.163	0.173	0.163	4255
1742773800	0.163	-0.001	-0.61	0.164	0.165	0.162	1236
1742687400	0.164	0.001	0.61	0.163	0.166	0.161	789
1742601000	0.163	0.002	1.24	0.161	0.166	0.157	6464
1742514600	0.161	-0.001	-0.62	0.162	0.162	0.158	999
1742428200	0.162	0.003	1.89	0.16	0.164	0.159	19167
1742341800	0.159	-0.002	-1.24	0.161	0.161	0.156	6082