ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
BifrostBFC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.1134
-0.009
(
-7.35%
)
Info
Rank Rank 156
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.115
Exchange
KRKN
Ask
US$ 0.1206
Last Trade Time
14:26:52
Volume (24h)
$ 396,899
Last Trade Size
84.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.1134
Fully Diluted Market Cap
US$ 453,600,000
Genesis Date
23/6/2020
Days Range 0.1134-0.1224
52 Weeks Range 0.1176-4,132,953.56
Circulating Supply 1,391,269,926 / 4,000,000,000
34.78%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.5E-7Upbit1709245.66501/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5945831750611344BFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC74.958744232236 minutes ago
0.03469Gate.io566128.39/cdn/crypto/logos/exchanges/GATE.png$ 20,075.631750612637BFC/USDThttps://gate.io/trade/BFC_USDTUSDT2https://gate.io/trade/BFC_USDT24.827486216515 minutes ago
0.03438Kucoin3611.038/cdn/crypto/logos/exchanges/KUCN.png$ 126.721750610447BFC/USDThttps://trade.kucoin.com/BFC-USDTUSDT3https://trade.kucoin.com/BFC-USDT0.15836159739751 minutes ago
0.1134Kraken1263.43905686/cdn/crypto/logos/exchanges/KRKN.pngUS$ 152.681750613110BNC/USDhttps://trade.kraken.com/markets/kraken/BNC/USDUSD4https://trade.kraken.com/markets/kraken/BNC/USD0.05540795396177 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BFC/ETHhttps://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH5https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BFC/ETHhttps://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH6https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
1.369E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521BFC/ETHhttps://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH7https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c018 hours ago
1.432E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530BFC/ETHhttps://gate.io/trade/BFC_ETHETH8https://gate.io/trade/BFC_ETH017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BFC/USDThttps://hitbtc.com/BFC-to-USDTUSDT9https://hitbtc.com/BFC-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BFC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BFCBTC10https://bittrex.com/Market/Index?MarketName=BTC-BFC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1274-0.014-10.9890109890.11760.12895728.91346283CX
40.1443-0.0309-21.41372141370.11760.1576002.61526544CX
120.155-0.0416-26.83870967740.11764132953.562531796.8726645CX
260.235-0.1216-51.74468085110.11764132953.562524013.9090273CX
520.323-0.2096-64.89164086690.11764132953.562519826.8752413CX
1560.12288064-0.00948064-7.715324399350.11764132953.562515854.0246328CX
2600.055221470.05817853105.3549099650.05244934132953.56259498.5229728CX

About BFC

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17505498000.12240.00484.080.11760.1270.117616059
17504634000.1176-0.003-2.490.12060.1260.11764379
17503770000.1206-0.002-1.630.12260.12260.12041479
17502906000.1226-0.0004-0.330.1230.12530.12192028
17502042000.123-0.0045-3.530.12750.12750.1218873
17501178000.12750.00211.670.12540.12890.125414759
17500314000.1254-0.002-1.570.12740.12740.1254522
17499450000.1274-0.0019-1.470.12930.12970.1274845
17498586000.1293-0.0007-0.540.130.1340.123517649
17497722000.13-0.0055-4.060.13550.13650.131541
17496858000.1355-0.0011-0.810.13660.13840.1355879
17495994000.13660.00130.960.13490.13860.133310577
17495130000.13530.00171.270.1320.13530.13220668
17494266000.13360.00372.850.12990.13390.12758110
17493402000.12990.00161.250.12830.13120.1283661
17492538000.12830.00131.020.1270.13070.1275372
17491674000.127-0.0047-3.570.13170.13190.12662532
17490810000.1317-0.0016-1.200.13330.13330.13012562
17489946000.1333-0.0009-0.670.13420.13530.12933971
17489082000.1342-0.0061-4.350.14030.14050.13283783
17488218000.1403-0.0029-2.030.14320.14320.13871684
17487354000.14320.00251.780.14070.14320.13861154
17486490000.1407-0.01-6.640.15010.15010.14073043
17485626000.1507-0.0023-1.500.1530.15570.15073274
17484762000.1530.00181.190.15120.15470.147810208
17483898000.1512-0.0011-0.720.15230.15350.149710222
17483034000.1523-0.0002-0.130.15350.1570.14769644
17482170000.15250.00825.680.14430.1570.14439581
17481306000.1443-0.0035-2.370.14780.15930.143213385
17480442000.1478-0.0059-3.840.15370.16370.142215461
17479578000.15370.00573.850.14790.15370.14757925
17478714000.1480.00563.930.14240.15020.142210932
17477850000.1424-0.0036-2.470.1460.16930.14019743
17476986000.146-0.0051-3.380.15110.1520.142515441
17476122000.15110.0074.860.14410.15760.1446637
17475258000.1441-0.0124-7.920.15650.15890.14412924
17474394000.15650.00936.320.14720.15650.14726278
17473530000.1472-0.0078-5.030.1550.16350.14557768
17472666000.155-0.0068-4.200.16180.16320.1554093
17471802000.16180.00241.510.15940.16310.155915057
17470938000.15940.00624.050.15940.1650.155812455
17470074000.1532-0.0077-4.790.160.16390.15289636
17469210000.16090.00815.300.160.16390.15289982
17468346000.15280.00563.800.14720.15970.14727949
17467482000.14720.00946.820.13780.14720.13786339
17466618000.13780.00261.920.13520.13850.13463005
17465754000.1352-0.0041-2.940.13930.13930.13521203
17464890000.1393-0.0002-0.140.13950.13950.1374593
17464026000.1395-0.0019-1.340.14140.14150.139121763
17463162000.1414-0.0007-0.490.14210.14530.141412699
17462298000.1421-0.0004-0.280.14250.14520.14212071
17461434000.14250.00090.640.14160.14520.14024396
17460570000.1416-0.0006-0.420.14210.14310.13793581
17459706000.14220.00151.070.14070.1450.14071391
17458842000.1407-0.0013-0.920.1420.14340.13972589
17457978000.142-0.003-2.070.1450.14530.13881885
17457114000.1450.00231.610.14270.1480.14111622
17456250000.14270.00372.660.1390.14420.1393907
17455386000.139-4-100.000.13980.13980.13375009
17454522004088860.966342,604,369,942.230.1514132953.56250.149736674
17453658000.1570.025819.660.1510.1580.1492850
17452794000.1312-0.0014-1.060.13260.13450.13122098
17451930000.13260.00060.450.1320.13540.13123057
17451066000.1320.00332.560.12870.1320.1289025
17450202000.12870.00383.040.12490.12870.12414747
17449338000.1249-0.0007-0.560.12560.12690.12325004
17448474000.1256-0.0006-0.480.12620.12760.12485245
17447610000.1262-0.0022-1.710.12840.13140.12615398
17446746000.12840.00070.550.12770.13110.12771603
17445882000.12770.00090.710.12680.130.1266454
17445018000.12680.00151.200.12530.12790.12451609
17444154000.12530.00211.700.12320.12570.12324530
17443290000.1232-0.0066-5.080.12980.12980.11912096
17442426000.1298-3-100.000.12410.1310.121214630
17441562003006418.7-92-2.980.1513161489.9670.149586969
17440698003098653.5908-152-4.692931573.87523117459.59682919377.0176172740
17439834003251047.1018-198-5.763458554.26043467335.30043193481.58580
17438970003449641.375932,395,584,188.820.1513580561.9720.149648244
17438106000.144-0.005-3.360.1490.1490.14216098
17437242000.1490.0010.680.1480.1530.14422247
17436378000.148-0.007-4.520.1550.1550.1483968
17435514000.1550.0031.970.1520.160.1523017
17434650000.152-0.001-0.650.1530.1540.1525453
17433786000.153-0.002-1.290.1550.1550.1521360
17432922000.155-0.006-3.730.1610.1610.1541589
17432058000.161-0.011-6.400.1720.1720.159686
17431194000.1720.0074.240.1650.1720.1651789
17430330000.165-0.002-1.200.1670.170.1612050
17429466000.167-0.005-2.910.1730.1770.16713988
17428602000.1720.0095.520.1630.1730.1634255
17427738000.163-0.001-0.610.1640.1650.1621236
17426874000.1640.0010.610.1630.1660.161789