ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BeFasterBFHT
US$ 3.07
-0.002016
(
-0.07%
)
Info
Rank Rank 4631
Platform TRON
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
07:16:54
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.44
Fully Diluted Market Cap
US$ 921,124,080
Genesis Date
-
Days Range 3.07-3.08
52 Weeks Range 1.26-3.27
Circulating Supply 0 / 300,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738368131BFHT/USDThttps://exchange.latoken.com/exchange/BFHT-USDTUSDT1https://exchange.latoken.com/exchange/BFHT-USDT07 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738368131BFHT/BTChttps://exchange.latoken.com/exchange/BFHT-BTCBTC2https://exchange.latoken.com/exchange/BFHT-BTC07 hours ago
0.000955LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738368131BFHT/ETHhttps://exchange.latoken.com/exchange/BFHT-ETHETH3https://exchange.latoken.com/exchange/BFHT-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.1418118-0.0713982-2.272516768832.88577053.19145850CX
42.94494280.12547084.260551342462.69576463.27060CX
122.29614750.774266133.72022485492.2734363.27060CX
261.9398571.130556658.28040932911.49016033.27060CX
521.277551.7928636140.336080781.25551473.27060CX
1561.15317781.9172358166.2567385530.46529643.27060CX
2600.21173142.85868221350.145609010.116296736.437886069.03928862CX

About BFHT

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17383674003.0697536-0.08-2.553.14341713.17739753.04693260
17382810003.15010170.041.133.11212743.19145853.10209510
17381946003.11490390.082.673.0399843.14447133.03957030
17381082003.0340329-0.02-0.643.07064673.10609143.00735840
17380218003.0536385-0.04-1.162.9178183.1400372.88577050
17379354003.0895845-0.06-1.813.14192313.16072713.08274660
17378490003.14654100.143.14181183.15818133.12498120
17377626003.14226630.020.703.11893863.21544233.08289210
17376762003.120372900.093.10932273.20174853.03813990
17375898003.1174413-0.06-1.873.18518433.18835833.10013970
17375034003.17679510.113.763.06081243.21767313.00328260
17374170003.06179970.020.662.9178183.27062.88577050
17373306003.0416346-0.09-2.803.12778173.18791132.99148090
17372442003.12920100.073.12892863.14691123.0688740
17371578003.12696510.134.213.00030033.17720133.00030030
17370714003.0007113-0-0.143.01215963.01841612.92055850
17369850003.0050280.113.672.89462923.01382342.89462920
17368986002.89877070.072.422.8352492.91932762.83015410
17368122002.8301703-0-0.072.9178182.94416732.69576460
17367258002.832114-0-0.152.83710152.86084982.81027190
17366394002.8365015-0.01-0.202.84120762.84869562.81506470
17365530002.8422210.072.702.9178182.94416732.76723780
17364666002.7675402-0.09-3.032.84830982.85960512.73823740
17363802002.8539927-0.05-1.812.90376722.91655412.77862190
17362938002.9064855-0.16-5.243.06860553.08120732.88501630
17362074003.06712920.123.902.9178183.07437032.88577050
17361210002.95208130.010.202.94552452.96272742.91886440
17360346002.946297900.112.94494282.96014982.92734810
17359482002.94303390.041.272.90700422.96782142.88135840
17358618002.90623920.072.532.9178182.94416732.85899520
17357754002.83440030.041.262.80150052.84591552.7847350
17356890002.79905040.020.812.778092.88351452.7590970
17356026002.7766629-0.03-1.182.9178182.94416732.73999030
17355162002.8097913-0.04-1.442.85427172.85427172.78652330
17354298002.85070680.020.812.82809432.85672182.82092760
17353434002.8278645-0.04-1.452.87199332.91453932.80328280
17352570002.8695174-0.11-3.552.99032712.99585672.85336360
17351706002.97501270.020.642.96039432.9800592.9298720
17350842002.95617780.124.062.83967882.979422.80296630
17349978002.8408218-0.01-0.362.9178182.94416732.77150770
17349114002.8510239-0.06-2.102.91163472.92079762.82644490
17348250002.9122005-0.01-0.392.93094242.98502912.89329450
17347386002.9236137-0.01-0.492.92449542.94191252.76512040
17346522002.9379609-0.08-2.533.01294653.08228942.86884030
17345658003.0143433-0.17-5.303.18371583.19428093.01025160
17344794003.183185400.143.18033273.24907983.16274070
17343930003.1786320.041.242.9178183.23233232.88577050
17343066003.13967340.13.203.04471923.15222633.03960090
17342202003.042319800.123.04268913.07840563.01989990
17341338003.03877830.041.283.00289593.05678822.97881970
17340474003.0004956-0.04-1.243.03579633.0756242.97938280
17339610003.03812070.144.852.90543223.05841062.87358120
17338746002.897697-0.02-0.842.91639842.94709442.831550
17337882002.9221068-0.11-3.642.9178183.01218122.86493460
17337018003.03246120.031.152.99705643.03246122.96913960
17336154002.9981277-0-0.052.99615133.01709822.97444690
17335290002.99970540.093.192.90212713.06091172.8945680
17334426002.906928-0.06-2.092.95914873.10866422.80612380
17333562002.96885670.093.012.87911472.9771792.84076810
17332698002.88213570.010.422.87587292.88668492.81190
17331834002.8701231-0.05-1.732.9178182.94416732.83399110
17330970002.92074420.030.922.89409492.93459162.87365560
17330106002.8942566-0.03-0.942.92455242.92455242.88448950
17329242002.92180350.051.822.86972172.96052482.86341750
17328378002.8695987-0.01-0.392.88301232.89992632.84111250
17327514002.88085860.124.442.75346092.92079972.75297760
17326650002.7585084-0.03-0.972.79256682.84977412.72136810
17325786002.7855-0.15-4.972.41457612.96617382.40897840
17324922002.9312766-0-0.032.93513492.95949882.87376810
17324058002.9322648-0.04-1.292.96655542.96941622.91811410
17323194002.97058080.010.472.95540472.9926682.91702060
17322330002.95656870.134.642.82921542.96955032.82462570
17321466002.82552960.062.062.77023212.84821982.74949160
17320602002.76837720.051.942.71637132.82144662.71291530
17319738002.71570560.020.782.41457612.77914542.40897840
17318874002.6946063-0.02-0.692.71745942.74161512.66318790
17318010002.7133524-0.02-0.752.7295232.75213672.70589950
17317146002.7338160.114.372.62998782.75633792.61498420
17316282002.6193171-0.09-3.472.71289732.75342252.60131710
17315418002.71339170.072.812.64557762.80342442.58964860
17314554002.6392203-0.02-0.842.65436552.69938592.55857160
17313690002.66149740.2510.372.41457612.68827422.40897840
17312826002.41141770.114.652.3033222.44352.29735860
17311962002.30433270.010.362.29614752.30822072.2734360
17311098002.29604340.010.602.27850032.31865682.27047620
17310234002.28224880.010.552.26930292.30840342.23520910
17309370002.269770.198.892.08593452.29417142.08488390
17308506002.08445310.052.692.03456522.1131042.02478220
17307642002.0297739-0.04-1.751.820072.0761141.71967950
17306778002.0659446-0.01-0.522.0792762.0792762.0245650
17305914002.0768427-0.01-0.332.08670942.0957582.07294090
17305050002.0836608-0.03-1.232.10623342.14613282.06494020

Your Recent History

Delayed Upgrade Clock